Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.59 23.59 23.42 23.42 500 +0.01(+0.04%)
Feb 28, 2012 23.41 23.41 23.41 23.41 215 -0.26(-1.10%)
Feb 27, 2012 23.76 23.76 23.67 23.67 8,168 -0.24(-1.00%)
Feb 24, 2012 23.91 23.91 23.91 23.91 1,350 +0.19(+0.80%)
Feb 23, 2012 23.65 23.72 23.65 23.72 52,148 +0.14(+0.59%)
Feb 22, 2012 23.58 23.58 23.58 23.58 3,477 +0.63(+2.75%)
Feb 16, 2012 22.95 22.95 22.95 0 -0.48(-2.05%)
Feb 09, 2012 23.43 23.43 23.43 0 +0.03(+0.13%)
Feb 08, 2012 23.40 23.40 23.40 23.40 283 +0.28(+1.21%)
Feb 07, 2012 22.91 23.12 22.91 23.12 2,950 +0.18(+0.78%)
Feb 06, 2012 22.88 22.94 22.88 22.94 400 -0.03(-0.13%)
Feb 03, 2012 22.93 22.97 22.93 22.97 850 +0.00(+0.00%)
Feb 02, 2012 22.97 22.97 22.97 22.97 300 +0.07(+0.31%)
Feb 01, 2012 22.91 22.91 22.90 22.90 900 -0.05(-0.22%)
Jan 27, 2012 22.95 22.95 22.95 22.95 0 -0.02(-0.09%)
Jan 26, 2012 22.76 23.01 22.76 22.97 23,970 +0.08(+0.35%)
Jan 25, 2012 22.61 22.90 22.47 22.89 3,100 +0.88(+4.00%)
Jan 24, 2012 22.01 22.01 22.01 22.01 400 +0.00(+0.00%)
Jan 23, 2012 22.01 22.01 22.01 22.01 100 +0.26(+1.20%)
Jan 12, 2012 21.75 21.75 21.75 0 -0.08(-0.37%)
Jan 11, 2012 21.83 21.83 21.83 21.83 400 +0.38(+1.77%)
Jan 10, 2012 21.45 21.45 21.45 21.45 305 +0.25(+1.18%)
Jan 09, 2012 21.10 21.20 21.10 21.20 675 +0.27(+1.29%)
Jan 06, 2012 21.14 21.14 20.93 20.93 600 -0.60(-2.79%)
Jan 05, 2012 21.21 21.53 21.21 21.53 1,475 -0.29(-1.33%)
Jan 04, 2012 21.78 21.82 21.78 21.82 1,000 +1.04(+5.00%)
Dec 30, 2011 20.91 21.05 20.78 20.78 2,000 -0.02(-0.10%)
Dec 29, 2011 20.90 20.90 20.80 20.80 600 -0.41(-1.93%)
Dec 27, 2011 21.21 21.21 21.21 21.21 0 +0.26(+1.24%)
Dec 23, 2011 21.38 21.38 20.95 20.95 8,412 +0.00(+0.00%)
Dec 21, 2011 21.10 21.10 20.95 20.95 5,715 -0.02(-0.10%)
Dec 20, 2011 20.68 20.97 20.68 20.97 2,900 +0.32(+1.55%)
Dec 14, 2011 20.65 20.65 20.65 20.65 0 +0.06(+0.29%)
Dec 13, 2011 20.90 20.90 20.59 20.59 13,200 -0.31(-1.48%)
Dec 12, 2011 21.25 21.25 20.90 20.90 500 -0.30(-1.42%)
Dec 08, 2011 21.20 21.20 21.20 0 -0.64(-2.93%)
Dec 07, 2011 21.84 21.84 21.84 21.84 1,018 +0.09(+0.41%)
Dec 06, 2011 21.42 21.75 21.41 21.75 34,886 -0.10(-0.46%)
Dec 05, 2011 21.83 21.85 21.83 21.85 2,486 +0.50(+2.34%)
Dec 02, 2011 21.50 21.52 21.35 21.35 21,000 +0.77(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.