Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.12 16.12 16.12 0 +0.47(+3.04%)
Feb 24, 2016 15.65 15.65 15.65 0 -0.81(-4.92%)
Feb 22, 2016 16.46 16.46 16.46 0 +0.64(+4.05%)
Feb 17, 2016 15.82 15.82 15.82 0 -0.68(-4.12%)
Feb 08, 2016 16.50 16.50 16.50 0 -0.59(-3.45%)
Feb 04, 2016 17.09 17.09 17.09 0 +0.24(+1.42%)
Feb 02, 2016 16.85 16.85 16.85 0 -0.15(-0.88%)
Jan 28, 2016 17.00 17.00 17.00 0 +0.65(+3.98%)
Jan 26, 2016 16.35 16.35 16.35 4,446 -0.28(-1.68%)
Jan 21, 2016 16.63 16.63 16.63 0 +0.72(+4.53%)
Jan 20, 2016 15.91 15.91 15.91 15.91 533 -1.66(-9.47%)
Jan 12, 2016 17.57 17.57 17.57 0 -0.11(-0.59%)
Jan 08, 2016 17.68 17.68 17.68 0 -0.58(-3.18%)
Jan 07, 2016 18.26 18.26 18.26 18.26 200 -1.09(-5.63%)
Jan 05, 2016 19.35 19.35 19.35 0 -1.30(-6.30%)
Dec 30, 2015 20.65 20.65 20.65 0 +0.53(+2.63%)
Dec 24, 2015 20.12 20.12 20.12 0 +1.22(+6.46%)
Dec 22, 2015 18.90 18.90 18.90 0 +0.32(+1.72%)
Dec 16, 2015 18.58 18.58 18.58 0 +0.18(+0.98%)
Dec 14, 2015 18.40 18.40 18.40 0 -0.07(-0.38%)
Dec 11, 2015 18.47 18.47 18.47 18.47 5,613 -0.44(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.