Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 19.97 19.97 19.97 0 +0.47(+2.41%)
Feb 21, 2019 19.50 19.50 19.50 0 +0.70(+3.72%)
Feb 20, 2019 18.80 18.80 18.80 18.80 700 -0.46(-2.39%)
Feb 19, 2019 19.26 19.26 19.26 0 +0.00(+0.00%)
Feb 15, 2019 19.26 19.29 19.26 19.26 45,000 +0.31(+1.64%)
Feb 07, 2019 18.95 18.95 18.95 0 +0.12(+0.64%)
Feb 06, 2019 18.83 18.83 18.83 18.83 3,430 +0.33(+1.78%)
Feb 04, 2019 18.50 18.50 18.50 0 +0.48(+2.68%)
Feb 01, 2019 18.02 18.02 18.02 0 -0.37(-2.03%)
Jan 31, 2019 18.39 18.39 18.39 2 +0.00(+0.00%)
Jan 28, 2019 18.39 18.39 18.39 0 -0.04(-0.22%)
Jan 24, 2019 18.43 18.43 18.43 0 -0.37(-1.98%)
Jan 17, 2019 18.80 18.80 18.80 0 +0.70(+3.88%)
Jan 15, 2019 18.10 18.10 18.10 0 -0.12(-0.66%)
Jan 10, 2019 18.22 18.22 18.22 0 +0.26(+1.46%)
Jan 09, 2019 17.96 17.96 17.96 17.96 33,165 +0.68(+3.92%)
Jan 07, 2019 17.28 17.28 17.28 0 +0.64(+3.85%)
Dec 28, 2018 16.64 16.64 16.64 0 -0.38(-2.22%)
Dec 27, 2018 17.25 17.25 17.02 2 -0.23(-1.35%)
Dec 18, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Dec 17, 2018 17.25 17.25 17.25 17.25 1,738 -0.89(-4.91%)
Dec 13, 2018 18.14 18.14 18.14 0 +0.96(+5.59%)
Dec 12, 2018 17.18 17.18 17.18 0 +0.00(+0.00%)
Dec 10, 2018 17.18 17.18 17.18 0 -1.40(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.