Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.39 16.39 16.39 0 -0.39(-2.31%)
Feb 27, 2020 18.00 18.00 16.78 10,279 -1.23(-6.81%)
Feb 25, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 24, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 20, 2020 18.00 18.00 18.00 0 +0.44(+2.52%)
Feb 14, 2020 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 11, 2020 17.56 17.56 17.56 0 -0.11(-0.61%)
Feb 07, 2020 17.67 17.67 17.67 0 +0.46(+2.67%)
Feb 05, 2020 17.21 17.21 17.21 0 -0.56(-3.15%)
Feb 04, 2020 17.78 17.78 17.77 17.77 6,475 +0.15(+0.85%)
Jan 30, 2020 17.62 17.62 17.62 0 +0.18(+1.01%)
Jan 29, 2020 17.56 17.56 17.44 444 -0.11(-0.65%)
Jan 17, 2020 17.56 17.56 17.56 0 +0.21(+1.19%)
Jan 14, 2020 17.35 17.35 17.35 0 +0.21(+1.24%)
Jan 10, 2020 17.14 17.14 17.14 0 +0.17(+1.00%)
Jan 08, 2020 16.97 16.97 16.97 0 -0.14(-0.79%)
Jan 07, 2020 17.11 17.11 17.11 17.11 1,000 +0.66(+4.05%)
Jan 02, 2020 16.44 16.44 16.44 0 -0.40(-2.38%)
Dec 31, 2019 16.84 16.84 16.84 16.84 1,100 -0.30(-1.75%)
Dec 27, 2019 17.14 17.14 17.14 0 -0.04(-0.23%)
Dec 19, 2019 17.18 17.18 17.18 0 +0.18(+1.05%)
Dec 18, 2019 16.66 16.66 17.00 283 +0.34(+2.05%)
Dec 11, 2019 16.66 16.66 16.66 0 -0.33(-1.94%)
Dec 03, 2019 16.99 16.99 16.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.