Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 20.02 22,400 +0.17(+0.86%)
Feb 18, 2022 19.85 0 -0.13(-0.68%)
Feb 16, 2022 19.98 64 -0.55(-2.70%)
Feb 11, 2022 20.54 0 +1.85(+9.90%)
Feb 07, 2022 18.69 0 +0.06(+0.32%)
Feb 02, 2022 18.63 18.63 18.63 18.63 2,130 -0.20(-1.06%)
Feb 01, 2022 18.83 18.83 18.83 18.83 136 +0.01(+0.05%)
Jan 31, 2022 18.81 18.82 18.81 18.82 521 -0.63(-3.24%)
Jan 24, 2022 19.45 93 -1.14(-5.54%)
Jan 19, 2022 20.59 0 +0.10(+0.49%)
Jan 18, 2022 20.49 20.49 20.49 20.49 220 -0.47(-2.24%)
Jan 14, 2022 20.96 0 +1.16(+5.89%)
Jan 03, 2022 19.80 87 -0.15(-0.77%)
Dec 28, 2021 19.95 19.95 19.95 99 +0.10(+0.50%)
Dec 27, 2021 19.85 19.85 19.85 19.85 196 +0.00(+0.00%)
Dec 23, 2021 19.25 20.45 19.25 19.85 522 +0.08(+0.38%)
Dec 22, 2021 20.04 20.04 19.77 19.77 1,493 -0.21(-1.08%)
Dec 17, 2021 19.99 19.99 19.99 41 +0.63(+3.25%)
Dec 10, 2021 19.36 19.36 19.36 49 +0.30(+1.57%)
Dec 07, 2021 19.06 19.06 19.06 0 +0.77(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.