Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.093 4.093 4.093 4.093 500 -0.01(-0.17%)
Feb 25, 2021 4.100 4.100 4.100 4.100 100 -0.01(-0.34%)
Feb 24, 2021 1.500 4.114 1.500 4.114 749 +0.07(+1.83%)
Feb 23, 2021 3.880 4.040 3.880 4.040 701 -0.01(-0.25%)
Feb 22, 2021 4.050 4.050 4.050 15 +0.00(+0.00%)
Feb 19, 2021 4.050 4.050 4.050 100 +0.00(+0.00%)
Feb 18, 2021 4.050 4.050 4.050 4.050 149 +0.01(+0.34%)
Feb 17, 2021 4.036 4.036 4.036 4.036 360 -0.06(-1.55%)
Feb 16, 2021 4.100 4.100 4.100 56 +0.00(+0.00%)
Feb 12, 2021 4.060 4.100 4.058 4.100 1,100 +0.05(+1.23%)
Feb 11, 2021 4.050 4.050 4.050 4.050 118 -0.01(-0.36%)
Feb 10, 2021 4.065 4.065 4.065 11 +0.00(+0.00%)
Feb 08, 2021 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 05, 2021 4.065 4.065 4.065 50 +0.00(+0.00%)
Feb 04, 2021 4.065 4.065 4.065 110 +0.00(+0.00%)
Feb 02, 2021 4.065 4.065 4.065 0 +0.06(+1.62%)
Feb 01, 2021 4.000 4.063 4.000 4.000 5,286 -0.17(-4.05%)
Jan 29, 2021 4.169 4.169 4.169 50 +0.00(+0.00%)
Jan 28, 2021 4.169 4.169 4.169 2 +0.00(+0.00%)
Jan 27, 2021 4.169 4.169 4.169 4.169 174 -0.11(-2.63%)
Jan 26, 2021 4.288 4.305 4.280 4.281 8,006 -0.00(-0.00%)
Jan 25, 2021 4.000 4.281 4.000 4.281 375 -0.11(-2.60%)
Jan 21, 2021 4.396 4.396 4.396 0 +0.21(+5.11%)
Jan 20, 2021 4.182 4.182 4.182 35 +0.00(+0.00%)
Jan 19, 2021 4.182 4.182 4.182 5 +0.00(+0.00%)
Jan 15, 2021 4.182 4.182 4.182 4.182 100 +0.11(+2.71%)
Jan 14, 2021 4.072 4.072 4.072 4.072 4,011 -0.36(-8.05%)
Jan 13, 2021 4.428 4.428 4.428 18 +0.00(+0.00%)
Jan 12, 2021 4.428 4.428 4.428 130 +0.00(+0.00%)
Jan 11, 2021 4.600 4.600 4.428 4.428 660 -0.11(-2.49%)
Jan 08, 2021 4.541 4.541 4.541 25 +0.00(+0.00%)
Jan 07, 2021 4.513 4.541 4.513 4.541 2,203 -0.04(-0.80%)
Jan 06, 2021 4.578 4.578 4.578 4.578 300 +0.01(+0.22%)
Jan 05, 2021 4.568 4.568 4.568 4.568 325 +0.25(+5.87%)
Jan 04, 2021 4.314 4.314 4.280 4.314 275 +0.03(+0.81%)
Dec 31, 2020 4.280 4.280 4.280 150 +0.21(+5.28%)
Dec 30, 2020 4.066 4.066 4.066 4.066 150 +0.10(+2.51%)
Dec 29, 2020 3.966 3.966 3.966 38 +0.00(+0.00%)
Dec 24, 2020 3.966 3.966 3.966 0 +0.01(+0.13%)
Dec 22, 2020 3.961 3.961 3.961 0 -0.09(-2.30%)
Dec 21, 2020 4.054 4.054 4.054 4.054 200 -0.03(-0.73%)
Dec 18, 2020 4.084 4.084 4.084 53 +0.00(+0.00%)
Dec 17, 2020 4.084 4.084 4.084 4.084 680 +0.11(+2.73%)
Dec 15, 2020 3.975 3.975 3.975 0 +0.00(+0.00%)
Dec 14, 2020 3.975 3.975 3.975 2 +0.00(+0.00%)
Dec 10, 2020 3.975 3.975 3.975 0 -0.08(-2.09%)
Dec 08, 2020 4.060 4.060 4.060 0 +0.11(+2.81%)
Dec 07, 2020 4.060 4.060 3.949 3.949 200 -0.07(-1.84%)
Dec 04, 2020 3.900 4.023 3.900 4.023 200 +0.12(+3.16%)
Dec 03, 2020 3.900 3.900 3.900 3.900 1,072 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.