Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 23, 2009 0.9300 0.9300 0.9000 0.9000 656 -0.01(-1.10%)
Feb 20, 2009 0.9100 0.9100 0.9100 0.9100 1,100 -0.15(-14.15%)
Feb 12, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 11, 2009 1.060 1.060 1.060 1.060 1,100 -0.08(-7.02%)
Feb 10, 2009 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 09, 2009 1.140 1.140 1.140 1.140 275 -0.03(-2.56%)
Jan 29, 2009 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 28, 2009 1.170 1.170 1.170 1.170 220 -0.05(-3.70%)
Jan 27, 2009 1.215 1.215 1.215 0 +0.00(+0.00%)
Jan 26, 2009 1.100 1.215 1.100 1.215 1,000 -5.63(-82.26%)
Jan 23, 2009 6.850 6.850 6.850 6.850 110 +5.78(+540.19%)
Jan 22, 2009 1.070 1.070 1.070 1.070 1,430 -0.18(-14.40%)
Jan 16, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 15, 2009 1.250 1.250 1.250 1.250 333 -0.15(-10.71%)
Jan 14, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 13, 2009 1.380 1.400 1.330 1.400 2,433 +0.30(+27.27%)
Dec 31, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 30, 2008 1.100 1.100 1.100 1.100 550 -0.05(-4.35%)
Dec 29, 2008 1.150 1.150 1.150 1.150 1,000 +0.10(+9.52%)
Dec 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2008 1.050 1.050 1.050 1.050 1,100 -0.20(-16.00%)
Dec 12, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 11, 2008 1.250 1.250 1.250 1.250 4,400 +0.00(+0.00%)
Dec 10, 2008 1.250 1.250 1.250 1.250 1,000 +0.19(+17.92%)
Dec 09, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 08, 2008 1.060 1.060 1.060 1.060 1,000 -0.09(-7.83%)
Dec 03, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 02, 2008 1.150 1.150 1.150 1.150 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.