Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 6.090 6.090 6.090 6.090 0 -0.15(-2.40%)
Feb 14, 2013 6.240 6.240 6.240 0 +0.14(+2.30%)
Feb 12, 2013 6.100 6.100 6.100 0 -0.26(-4.09%)
Feb 05, 2013 6.360 6.360 6.360 0 +0.45(+7.61%)
Jan 29, 2013 5.910 5.910 5.910 0 +0.04(+0.68%)
Jan 23, 2013 5.870 5.870 5.870 0 -0.02(-0.34%)
Jan 22, 2013 5.890 5.890 5.890 5.890 330 -0.11(-1.83%)
Jan 18, 2013 6.000 6.000 6.000 6.000 110 +0.10(+1.69%)
Jan 16, 2013 5.900 5.900 5.900 5.900 0 -0.19(-3.12%)
Jan 15, 2013 6.090 6.090 6.090 6.090 702 +0.11(+1.84%)
Jan 12, 2013 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 11, 2013 5.980 5.980 5.980 5.980 220 -0.14(-2.29%)
Jan 10, 2013 6.120 6.120 6.120 6.120 200 +0.27(+4.62%)
Jan 08, 2013 5.850 5.850 5.850 0 -0.02(-0.34%)
Dec 31, 2012 5.870 5.870 5.870 5.870 0 +0.01(+0.17%)
Dec 28, 2012 5.860 5.860 5.860 5.860 550 +0.19(+3.35%)
Dec 21, 2012 5.670 5.670 5.670 5.670 0 -0.21(-3.57%)
Dec 18, 2012 5.880 5.880 5.880 0 +0.08(+1.38%)
Dec 17, 2012 5.800 5.800 5.800 5.800 500 +0.04(+0.69%)
Dec 14, 2012 5.760 5.760 5.760 5.760 600 -0.10(-1.71%)
Dec 13, 2012 5.860 5.860 5.860 5.860 110 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.