Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

25.70 -0.24 (-0.93%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.100 8.100 8.100 0 +0.05(+0.62%)
Feb 24, 2009 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 23, 2009 8.300 8.300 8.050 8.050 2,250 -1.10(-12.02%)
Feb 03, 2009 9.150 9.150 9.150 6,900 +0.00(+0.00%)
Feb 02, 2009 9.150 9.150 9.150 9.150 798 +0.80(+9.58%)
Jan 16, 2009 8.350 8.350 8.350 0 -0.55(-6.18%)
Jan 12, 2009 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 09, 2009 8.900 8.900 8.900 8.900 0 +0.20(+2.30%)
Jan 08, 2009 8.700 8.700 8.700 8.700 600 +0.65(+8.07%)
Dec 23, 2008 8.050 8.050 8.050 9,400 +0.00(+0.00%)
Dec 22, 2008 8.050 8.050 8.050 8.050 700 -0.45(-5.29%)
Dec 17, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 16, 2008 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Dec 11, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 10, 2008 8.500 8.500 8.500 8.500 600 +0.45(+5.59%)
Dec 09, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 08, 2008 8.050 8.050 8.050 8.050 125 +0.55(+7.33%)
Dec 05, 2008 7.500 7.500 7.500 7.500 150 -0.95(-11.24%)
Dec 03, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.