Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.60 14.60 14.60 14.60 250 -0.13(-0.88%)
Feb 27, 2012 14.73 14.73 14.73 0 +0.04(+0.27%)
Feb 17, 2012 14.69 14.69 14.69 14.69 0 +0.09(+0.62%)
Feb 15, 2012 14.60 14.60 14.60 0 -0.65(-4.26%)
Feb 07, 2012 15.25 15.25 15.25 0 +0.50(+3.39%)
Feb 03, 2012 14.75 14.75 14.75 0 +0.75(+5.36%)
Jan 31, 2012 14.00 14.00 14.00 0 -0.20(-1.41%)
Jan 27, 2012 14.20 14.20 14.20 14.20 0 +0.70(+5.19%)
Jan 13, 2012 13.50 13.50 13.50 0 +0.50(+3.85%)
Jan 12, 2012 13.00 13.00 13.00 13.00 248 -0.47(-3.49%)
Jan 10, 2012 13.47 13.47 13.47 0 +0.07(+0.52%)
Jan 05, 2012 13.40 13.40 13.40 0 -0.27(-1.98%)
Jan 04, 2012 13.64 13.67 13.64 13.67 413 +0.17(+1.26%)
Dec 23, 2011 13.50 13.50 13.50 13.50 0 +0.25(+1.89%)
Dec 21, 2011 13.50 13.50 13.25 13.25 1,594 -0.10(-0.75%)
Dec 15, 2011 13.35 13.35 13.35 13.35 0 -0.40(-2.91%)
Dec 14, 2011 13.75 13.75 13.75 13.75 713 +0.04(+0.29%)
Dec 13, 2011 13.71 13.71 13.71 13.71 300 +0.11(+0.81%)
Dec 07, 2011 13.60 13.60 13.60 13.60 0 +0.20(+1.49%)
Dec 06, 2011 13.40 13.40 13.40 13.40 2,052 -0.30(-2.19%)
Dec 05, 2011 13.70 13.70 13.70 13.70 7,349 +0.32(+2.39%)
Dec 02, 2011 13.38 13.38 13.38 13.38 200 +0.38(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.