Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.98 10.98 10.93 10.93 850 -0.02(-0.18%)
Feb 24, 2015 10.95 10.95 10.95 50 +0.17(+1.58%)
Feb 19, 2015 10.78 10.78 10.78 0 +0.17(+1.60%)
Feb 17, 2015 10.61 10.61 10.61 0 +0.29(+2.81%)
Feb 12, 2015 10.32 10.32 10.32 0 -0.10(-0.96%)
Feb 10, 2015 10.42 10.42 10.42 0 +0.17(+1.66%)
Feb 09, 2015 10.25 10.25 10.25 10.25 331 -0.15(-1.44%)
Feb 05, 2015 10.40 10.40 10.40 0 +0.26(+2.56%)
Feb 03, 2015 10.14 10.14 10.14 0 +0.24(+2.42%)
Jan 29, 2015 9.900 9.900 9.900 0 -0.09(-0.90%)
Jan 28, 2015 9.990 9.990 9.990 9.990 700 -0.34(-3.29%)
Jan 26, 2015 10.33 10.33 10.33 75 +0.60(+6.17%)
Jan 14, 2015 9.730 9.730 9.730 0 -0.37(-3.66%)
Jan 05, 2015 10.10 10.10 10.10 0 -0.19(-1.85%)
Jan 02, 2015 10.29 10.29 10.29 10.29 400 +0.06(+0.59%)
Dec 30, 2014 10.23 10.23 10.23 0 -0.17(-1.63%)
Dec 26, 2014 10.40 10.40 10.40 0 +0.11(+1.07%)
Dec 23, 2014 10.29 10.29 10.29 0 +0.20(+1.98%)
Dec 19, 2014 10.09 10.09 10.09 0 +0.21(+2.13%)
Dec 16, 2014 9.880 9.880 9.880 0 -0.07(-0.70%)
Dec 15, 2014 9.930 9.950 9.910 9.950 1,100 -0.16(-1.58%)
Dec 12, 2014 10.21 10.21 10.11 10.11 1,600 -0.21(-2.03%)
Dec 10, 2014 10.32 10.32 10.32 0 -0.25(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.