Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 240.95 0 -9.52(-3.80%)
Feb 25, 2022 250.47 250.47 250.47 250.47 100 +22.18(+9.72%)
Feb 24, 2022 228.29 242.90 228.29 228.29 2 -21.68(-8.67%)
Feb 15, 2022 249.97 0 -0.02(-0.01%)
Feb 14, 2022 249.99 249.99 249.99 249.99 2 +12.71(+5.36%)
Feb 08, 2022 237.28 0 -5.51(-2.27%)
Feb 02, 2022 240.20 242.79 240.20 242.79 456 +15.17(+6.66%)
Feb 01, 2022 232.94 232.94 227.12 227.62 47 -12.08(-5.04%)
Jan 28, 2022 239.70 0 -29.52(-10.97%)
Jan 27, 2022 280.00 280.00 269.22 269.22 14 -33.78(-11.15%)
Jan 21, 2022 303.00 0 +9.88(+3.37%)
Jan 05, 2022 293.12 0 -19.03(-6.10%)
Jan 03, 2022 312.15 312.15 312.15 0 -14.28(-4.37%)
Dec 21, 2021 326.43 326.43 326.43 0 +37.43(+12.95%)
Dec 20, 2021 289.00 289.00 289.00 289.00 377 -10.10(-3.38%)
Dec 16, 2021 299.10 299.10 299.10 0 +26.30(+9.64%)
Dec 14, 2021 272.80 272.80 272.80 0 -12.65(-4.43%)
Dec 13, 2021 285.45 285.45 285.45 285.45 3 -3.64(-1.26%)
Dec 10, 2021 289.09 289.09 289.09 289.09 100 -17.86(-5.82%)
Dec 09, 2021 306.95 306.95 306.95 306.95 333 +5.98(+1.99%)
Dec 08, 2021 299.99 300.97 299.99 300.97 24 +4.92(+1.66%)
Dec 07, 2021 296.05 296.05 296.05 296.05 11 +5.20(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.