Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2003 0.2000 0.2350 0.2000 0.2300 15,000 +0.04(+21.05%)
Feb 26, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 25, 2003 0.1700 0.1900 0.1700 0.1900 6,000 +0.02(+11.76%)
Feb 24, 2003 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Feb 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2003 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Feb 13, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2003 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 06, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2003 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Jan 23, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2003 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jan 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2003 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 08, 2003 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jan 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2003 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Jan 02, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 31, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 27, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2002 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 23, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2002 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Dec 19, 2002 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 18, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2002 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 16, 2002 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 13, 2002 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 12, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2002 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Dec 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.