Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.30 13.50 13.05 13.29 48,635 -0.07(-0.52%)
Feb 26, 2015 12.72 13.50 12.72 13.36 81,213 +0.60(+4.70%)
Feb 25, 2015 12.68 12.93 12.48 12.76 30,075 +0.12(+0.95%)
Feb 24, 2015 12.44 12.83 12.43 12.64 44,924 +0.32(+2.60%)
Feb 23, 2015 13.00 13.00 12.25 12.32 31,448 -0.68(-5.23%)
Feb 20, 2015 13.11 13.11 12.81 13.00 23,651 -0.05(-0.38%)
Feb 19, 2015 13.39 13.39 13.02 13.05 30,897 -0.34(-2.54%)
Feb 18, 2015 13.32 13.50 13.32 13.39 51,749 -0.02(-0.15%)
Feb 17, 2015 12.98 13.44 12.90 13.41 88,727 +0.55(+4.28%)
Feb 13, 2015 12.53 12.86 12.86 12.86 38,800 +0.47(+3.79%)
Feb 12, 2015 11.92 12.87 11.92 12.39 53,112 +0.53(+4.47%)
Feb 11, 2015 12.12 12.14 11.75 11.86 54,964 -0.27(-2.23%)
Feb 10, 2015 12.84 12.84 12.01 12.13 30,835 -0.60(-4.71%)
Feb 09, 2015 13.05 13.49 12.71 12.73 43,812 -0.48(-3.63%)
Feb 06, 2015 12.81 13.41 12.81 13.21 58,056 +0.39(+3.04%)
Feb 05, 2015 12.91 12.92 12.66 12.82 33,333 +0.04(+0.31%)
Feb 04, 2015 12.01 12.91 11.86 12.78 71,918 +0.77(+6.41%)
Feb 03, 2015 12.23 12.38 11.96 12.01 65,071 -0.12(-0.99%)
Feb 02, 2015 11.42 12.25 11.32 12.13 99,446 +0.78(+6.87%)
Jan 30, 2015 11.58 11.60 11.20 11.35 93,108 -0.35(-2.99%)
Jan 29, 2015 11.92 12.00 11.41 11.70 85,844 -0.26(-2.17%)
Jan 28, 2015 11.94 12.25 11.80 11.96 97,859 +0.06(+0.50%)
Jan 27, 2015 12.29 12.35 11.80 11.90 70,755 -0.38(-3.09%)
Jan 26, 2015 12.42 12.55 11.85 12.28 68,066 -0.03(-0.24%)
Jan 23, 2015 12.78 12.78 12.23 12.31 35,449 -0.46(-3.60%)
Jan 22, 2015 12.31 12.79 12.22 12.77 53,825 +0.54(+4.42%)
Jan 21, 2015 12.69 12.72 12.15 12.23 59,404 -0.49(-3.85%)
Jan 20, 2015 12.68 12.80 12.17 12.72 76,021 +0.04(+0.32%)
Jan 16, 2015 12.22 12.72 12.13 12.68 91,288 +0.41(+3.34%)
Jan 15, 2015 13.25 13.25 12.18 12.27 78,426 -0.91(-6.90%)
Jan 14, 2015 13.32 13.48 12.81 13.18 82,858 -0.22(-1.64%)
Jan 13, 2015 13.40 13.67 13.11 13.40 128,035 +0.10(+0.75%)
Jan 12, 2015 13.20 13.35 13.04 13.30 88,204 +0.09(+0.68%)
Jan 09, 2015 13.45 13.45 13.06 13.21 152,950 -0.29(-2.15%)
Jan 08, 2015 13.14 13.56 12.94 13.50 85,467 +0.45(+3.45%)
Jan 07, 2015 13.00 13.15 12.85 13.05 118,294 +0.26(+2.03%)
Jan 06, 2015 12.78 12.96 12.56 12.79 101,443 +0.01(+0.08%)
Jan 05, 2015 12.69 13.05 12.51 12.78 149,772 +0.08(+0.63%)
Jan 02, 2015 13.17 13.19 12.56 12.70 62,318 -0.45(-3.42%)
Dec 31, 2014 12.96 13.15 13.15 13.15 183,100 +0.16(+1.23%)
Dec 30, 2014 13.18 13.38 12.67 12.99 226,396 -0.23(-1.74%)
Dec 29, 2014 12.21 13.24 12.20 13.22 273,295 +1.08(+8.90%)
Dec 26, 2014 12.00 12.34 11.85 12.14 117,424 +0.18(+1.51%)
Dec 24, 2014 11.77 11.96 11.96 11.96 62,900 +0.23(+1.96%)
Dec 23, 2014 11.34 11.82 11.34 11.73 231,462 +0.33(+2.89%)
Dec 22, 2014 11.23 11.48 11.17 11.40 188,228 +0.03(+0.26%)
Dec 19, 2014 11.42 11.64 11.11 11.37 264,355 -0.05(-0.44%)
Dec 18, 2014 11.69 11.69 11.31 11.42 161,089 -0.14(-1.21%)
Dec 17, 2014 11.88 12.15 11.26 11.56 328,338 -0.29(-2.45%)
Dec 16, 2014 11.88 12.09 11.70 11.85 117,770 -0.04(-0.34%)
Dec 15, 2014 12.07 12.49 11.85 11.89 192,763 -0.11(-0.92%)
Dec 12, 2014 11.99 12.30 11.85 12.00 190,660 -0.04(-0.33%)
Dec 11, 2014 12.05 12.40 11.95 12.04 147,399 +0.08(+0.67%)
Dec 10, 2014 12.70 12.81 11.94 11.96 95,205 -0.74(-5.83%)
Dec 09, 2014 11.94 13.00 11.94 12.70 182,004 +0.68(+5.66%)
Dec 08, 2014 12.24 12.24 11.56 12.02 181,839 -0.28(-2.28%)
Dec 05, 2014 10.78 12.49 10.02 12.30 436,448 +0.29(+2.41%)
Dec 04, 2014 13.28 13.28 11.76 12.01 189,216 -1.26(-9.50%)
Dec 03, 2014 13.40 13.75 13.00 13.27 68,050 -0.15(-1.12%)
Dec 02, 2014 13.41 13.71 13.37 13.42 39,333 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.