Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Feb 01, 2017 3.700 3.800 3.575 3.625 132,822 -0.02(-0.68%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Jan 03, 2017 4.800 4.950 4.450 4.550 108,921 -0.15(-3.19%)
Dec 30, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 29, 2016 4.900 5.000 4.850 4.850 70,340 -0.05(-1.02%)
Dec 28, 2016 4.950 5.000 4.850 4.900 150,820 +0.00(+0.00%)
Dec 27, 2016 5.100 5.250 4.900 4.900 76,006 -0.20(-3.92%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 22, 2016 4.900 5.325 4.900 5.000 143,320 +0.05(+1.01%)
Dec 21, 2016 5.300 5.300 4.950 4.950 169,124 -0.40(-7.48%)
Dec 20, 2016 5.100 5.400 5.050 5.350 182,379 +0.20(+3.88%)
Dec 19, 2016 5.200 5.400 5.100 5.150 78,452 +0.00(+0.00%)
Dec 16, 2016 5.300 5.350 5.000 5.150 183,116 -0.15(-2.83%)
Dec 15, 2016 5.400 5.500 5.300 5.300 96,229 -0.05(-0.93%)
Dec 14, 2016 5.400 5.500 5.300 5.350 94,500 -0.10(-1.83%)
Dec 13, 2016 5.350 5.500 5.300 5.450 63,948 +0.10(+1.87%)
Dec 12, 2016 5.400 5.450 5.300 5.350 51,736 -0.10(-1.83%)
Dec 09, 2016 5.750 5.750 5.400 5.450 75,437 -0.25(-4.39%)
Dec 08, 2016 5.500 5.750 5.400 5.700 132,998 +0.15(+2.70%)
Dec 07, 2016 5.900 5.900 5.450 5.550 171,586 -0.30(-5.13%)
Dec 06, 2016 6.400 6.400 5.770 5.850 187,416 -0.60(-9.30%)
Dec 05, 2016 5.800 6.750 5.800 6.450 198,860 +0.60(+10.26%)
Dec 02, 2016 5.850 6.020 5.550 5.850 82,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.