Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.850 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.000 16 -0.50(-5.88%)
Feb 27, 2023 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Feb 21, 2023 8.250 0 +0.21(+2.61%)
Feb 16, 2023 8.040 0 -0.70(-8.01%)
Feb 15, 2023 8.750 8.750 8.740 8.740 904 +0.26(+3.07%)
Feb 13, 2023 8.480 12 +0.03(+0.36%)
Feb 10, 2023 8.450 8.450 8.450 8.450 501 +0.10(+1.14%)
Feb 07, 2023 8.355 0 -0.65(-7.17%)
Feb 01, 2023 9.000 3 -0.05(-0.55%)
Jan 30, 2023 9.050 2 +0.80(+9.70%)
Jan 27, 2023 8.250 8.300 8.226 8.250 2,105 +0.45(+5.77%)
Jan 26, 2023 8.456 8.456 7.800 7.800 2,255 -1.36(-14.85%)
Jan 19, 2023 9.160 0 +0.16(+1.78%)
Jan 18, 2023 9.000 9.000 9.000 9.000 1,262 +0.50(+5.88%)
Jan 06, 2023 8.500 110 -0.14(-1.62%)
Jan 05, 2023 8.560 8.670 8.500 8.640 3,992 +0.39(+4.73%)
Jan 03, 2023 8.250 41 +0.15(+1.85%)
Dec 30, 2022 8.200 8.200 8.100 8.100 1,280 -0.20(-2.41%)
Dec 28, 2022 8.300 7 -0.03(-0.36%)
Dec 27, 2022 8.480 8.550 8.330 8.330 6,013 -0.12(-1.42%)
Dec 21, 2022 8.450 2 -0.15(-1.74%)
Dec 16, 2022 8.600 4 -0.20(-2.27%)
Dec 15, 2022 8.800 8.800 8.800 8.800 1,005 +0.20(+2.32%)
Dec 14, 2022 8.800 8.800 8.600 8.600 2,218 -0.20(-2.27%)
Dec 05, 2022 8.800 108 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.