Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.000 6.400 5.900 6.020 122,539 +0.12(+2.03%)
Feb 28, 2024 5.995 6.040 5.763 5.900 57,311 +0.02(+0.39%)
Feb 27, 2024 5.550 5.951 5.410 5.877 80,670 +0.28(+5.02%)
Feb 26, 2024 5.317 5.700 5.205 5.596 47,883 +0.28(+5.21%)
Feb 23, 2024 5.500 5.500 5.240 5.319 47,187 -0.01(-0.21%)
Feb 22, 2024 5.280 5.600 5.200 5.330 68,769 +0.07(+1.33%)
Feb 21, 2024 5.400 5.659 5.000 5.260 56,319 -0.25(-4.52%)
Feb 20, 2024 6.100 6.100 5.360 5.509 99,846 -0.52(-8.59%)
Feb 16, 2024 5.800 6.031 5.701 6.027 53,012 +0.23(+3.99%)
Feb 15, 2024 5.650 6.000 5.650 5.796 59,809 -0.02(-0.40%)
Feb 14, 2024 5.800 5.900 5.650 5.819 27,394 +0.05(+0.85%)
Feb 13, 2024 5.800 6.045 5.500 5.770 74,173 -0.13(-2.20%)
Feb 12, 2024 5.700 5.990 5.353 5.900 96,215 +0.43(+7.76%)
Feb 09, 2024 5.300 5.599 5.237 5.475 37,515 +0.17(+3.24%)
Feb 08, 2024 5.464 5.770 5.210 5.303 37,922 -0.20(-3.63%)
Feb 07, 2024 5.700 5.890 5.400 5.503 88,604 -0.13(-2.39%)
Feb 06, 2024 5.210 5.700 5.200 5.638 31,385 +0.41(+7.80%)
Feb 05, 2024 5.400 5.400 5.150 5.230 28,919 -0.27(-4.91%)
Feb 02, 2024 5.518 5.599 5.410 5.500 23,757 -0.08(-1.43%)
Feb 01, 2024 5.600 5.650 5.320 5.580 62,319 +0.07(+1.27%)
Jan 31, 2024 5.400 5.600 5.214 5.510 25,943 +0.17(+3.18%)
Jan 30, 2024 5.600 5.670 5.110 5.340 63,165 -0.26(-4.64%)
Jan 29, 2024 5.650 5.680 5.350 5.600 36,007 -0.08(-1.41%)
Jan 26, 2024 5.700 5.800 5.410 5.680 50,656 -0.08(-1.47%)
Jan 25, 2024 5.605 5.847 5.500 5.765 34,738 +0.05(+0.96%)
Jan 24, 2024 5.700 5.871 5.548 5.710 50,642 -0.11(-1.89%)
Jan 23, 2024 5.728 5.989 5.535 5.820 27,626 +0.02(+0.34%)
Jan 22, 2024 5.910 5.999 5.706 5.800 54,403 -0.11(-1.88%)
Jan 19, 2024 6.000 6.100 5.716 5.911 63,840 -0.12(-2.02%)
Jan 18, 2024 5.754 6.093 5.605 6.033 81,501 +0.13(+2.25%)
Jan 17, 2024 5.920 6.080 5.535 5.900 70,115 -0.27(-4.45%)
Jan 16, 2024 6.536 6.545 5.955 6.175 61,631 -0.17(-2.60%)
Jan 12, 2024 6.745 6.821 6.215 6.340 92,298 -0.29(-4.37%)
Jan 11, 2024 6.373 6.890 5.800 6.630 150,064 +0.23(+3.63%)
Jan 10, 2024 6.681 6.681 6.110 6.398 72,545 -0.11(-1.63%)
Jan 09, 2024 6.599 6.700 6.250 6.504 130,620 -0.11(-1.63%)
Jan 08, 2024 6.900 7.099 5.111 6.612 340,191 +0.45(+7.36%)
Jan 05, 2024 6.500 6.871 5.940 6.159 101,600 -0.44(-6.68%)
Jan 04, 2024 6.100 6.749 5.750 6.600 113,881 +0.72(+12.28%)
Jan 03, 2024 6.345 6.480 5.633 5.878 114,989 -0.37(-5.95%)
Jan 02, 2024 6.793 7.400 6.250 6.250 227,953 +0.00(+0.00%)
Dec 29, 2023 5.301 6.279 5.301 6.250 209,262 +0.86(+15.98%)
Dec 28, 2023 4.701 5.397 4.701 5.389 162,826 +0.67(+14.13%)
Dec 27, 2023 4.600 4.797 4.420 4.722 158,157 +0.17(+3.64%)
Dec 26, 2023 4.700 4.700 4.410 4.556 149,748 +0.08(+1.86%)
Dec 22, 2023 4.724 4.800 4.300 4.473 87,322 -0.08(-1.69%)
Dec 21, 2023 3.700 4.765 3.600 4.550 267,174 +0.77(+20.37%)
Dec 20, 2023 3.784 3.999 3.701 3.780 97,880 -0.22(-5.50%)
Dec 19, 2023 4.134 4.137 3.723 4.000 101,389 -0.00(-0.07%)
Dec 18, 2023 4.001 4.200 3.940 4.003 135,411 +0.14(+3.54%)
Dec 15, 2023 4.100 4.131 3.850 3.866 304,751 -0.15(-3.74%)
Dec 14, 2023 4.098 4.100 3.810 4.016 106,619 -0.06(-1.57%)
Dec 13, 2023 3.550 4.100 3.550 4.080 337,634 +0.59(+16.84%)
Dec 12, 2023 3.600 3.810 3.300 3.492 195,035 -0.19(-5.24%)
Dec 11, 2023 4.250 4.300 3.604 3.685 543,105 -0.52(-12.26%)
Dec 08, 2023 4.150 4.250 3.650 4.200 163,351 +0.20(+5.05%)
Dec 07, 2023 4.426 4.426 3.821 3.998 127,388 -0.29(-6.76%)
Dec 06, 2023 4.400 4.700 4.110 4.288 102,063 -0.12(-2.77%)
Dec 05, 2023 4.400 4.553 4.350 4.410 47,984 -0.13(-2.95%)
Dec 04, 2023 4.737 4.737 4.400 4.544 37,311 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.