Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.01 42.56 38.42 39.88 916,900 -1.19(-2.90%)
Feb 25, 2021 45.27 46.79 40.01 41.07 818,877 -4.18(-9.24%)
Feb 24, 2021 44.65 48.89 42.76 45.25 722,236 +0.22(+0.49%)
Feb 23, 2021 42.84 45.21 36.31 45.03 1,344,665 -1.40(-3.02%)
Feb 22, 2021 41.60 48.75 41.40 46.43 967,044 +2.98(+6.86%)
Feb 19, 2021 46.50 46.69 42.66 43.45 741,000 -1.86(-4.11%)
Feb 18, 2021 45.90 46.10 42.00 45.31 1,235,509 -2.35(-4.93%)
Feb 17, 2021 46.99 48.99 44.34 47.66 1,185,165 +0.13(+0.27%)
Feb 16, 2021 43.60 47.85 42.51 47.53 1,123,219 +4.47(+10.38%)
Feb 12, 2021 42.10 43.21 39.63 43.06 907,600 +0.03(+0.07%)
Feb 11, 2021 43.34 43.83 39.64 43.03 720,161 +1.59(+3.84%)
Feb 10, 2021 42.27 43.72 37.60 41.44 1,105,288 -0.56(-1.33%)
Feb 09, 2021 42.42 43.27 39.54 42.00 956,561 +1.59(+3.93%)
Feb 08, 2021 36.17 42.00 35.65 40.41 1,226,159 +6.87(+20.48%)
Feb 05, 2021 34.00 35.23 31.90 33.54 779,900 +0.14(+0.42%)
Feb 04, 2021 33.00 33.89 28.82 33.40 1,208,384 +1.40(+4.37%)
Feb 03, 2021 29.00 33.45 29.00 32.00 1,206,500 +3.57(+12.56%)
Feb 02, 2021 24.96 28.75 23.77 28.43 1,360,390 +5.83(+25.80%)
Feb 01, 2021 24.00 24.00 22.30 22.60 554,180 -0.42(-1.82%)
Jan 29, 2021 23.19 24.99 22.66 23.02 909,200 -0.86(-3.60%)
Jan 28, 2021 23.00 24.41 22.63 23.88 579,193 +0.76(+3.29%)
Jan 27, 2021 23.59 25.25 22.26 23.12 765,016 -1.57(-6.36%)
Jan 26, 2021 25.08 25.66 23.61 24.69 715,641 -0.29(-1.16%)
Jan 25, 2021 26.99 27.80 24.22 24.98 1,039,977 -1.04(-4.00%)
Jan 22, 2021 23.99 26.30 23.69 26.02 968,500 +1.53(+6.25%)
Jan 21, 2021 25.37 25.94 23.10 24.49 1,002,129 +0.30(+1.24%)
Jan 20, 2021 22.10 25.13 22.00 24.19 1,177,130 +2.09(+9.46%)
Jan 19, 2021 22.75 23.79 20.40 22.10 887,175 -0.45(-2.00%)
Jan 15, 2021 21.63 22.80 19.30 22.55 1,318,200 +0.96(+4.45%)
Jan 14, 2021 20.60 21.59 19.10 21.59 889,577 +1.26(+6.20%)
Jan 13, 2021 21.11 21.53 20.15 20.33 562,706 -1.23(-5.71%)
Jan 12, 2021 20.96 21.60 20.01 21.56 510,998 +0.66(+3.16%)
Jan 11, 2021 21.13 22.45 20.16 20.90 799,821 -0.02(-0.10%)
Jan 08, 2021 19.73 21.15 19.70 20.92 876,600 +0.84(+4.18%)
Jan 07, 2021 19.81 20.75 19.77 20.08 1,028,814 +0.96(+5.02%)
Jan 06, 2021 17.57 19.89 17.53 19.12 1,263,519 +1.14(+6.34%)
Jan 05, 2021 16.97 18.90 16.42 17.98 964,970 +0.78(+4.53%)
Jan 04, 2021 17.36 18.15 16.38 17.20 1,107,777 -0.01(-0.06%)
Dec 31, 2020 17.21 17.21 17.21 547,141 -0.18(-1.04%)
Dec 30, 2020 17.02 17.98 15.67 17.39 547,141 +0.53(+3.14%)
Dec 29, 2020 18.23 18.23 16.51 16.86 878,593 -1.33(-7.31%)
Dec 28, 2020 17.75 19.08 16.85 18.19 1,783,197 +1.50(+8.99%)
Dec 24, 2020 16.85 17.35 15.42 16.69 752,500 +0.22(+1.34%)
Dec 23, 2020 17.01 17.90 15.20 16.47 1,269,608 +0.25(+1.54%)
Dec 22, 2020 15.40 16.92 14.73 16.22 1,408,453 +2.04(+14.39%)
Dec 21, 2020 12.17 14.23 11.73 14.18 981,086 +1.98(+16.23%)
Dec 18, 2020 12.90 13.24 11.15 12.20 934,700 -0.02(-0.16%)
Dec 17, 2020 10.38 12.69 10.26 12.22 961,987 +2.15(+21.35%)
Dec 16, 2020 9.980 10.30 9.800 10.07 162,634 +0.10(+1.00%)
Dec 15, 2020 9.840 10.35 9.670 9.970 234,092 +0.30(+3.10%)
Dec 14, 2020 9.930 10.43 9.650 9.670 279,178 +0.06(+0.62%)
Dec 11, 2020 9.800 9.980 9.030 9.610 152,300 -0.39(-3.90%)
Dec 10, 2020 10.38 10.51 9.350 10.00 308,070 -0.38(-3.66%)
Dec 09, 2020 9.850 10.88 9.830 10.38 447,834 +0.55(+5.60%)
Dec 08, 2020 9.590 10.00 9.360 9.830 252,563 +0.24(+2.50%)
Dec 07, 2020 9.770 9.990 9.320 9.590 461,700 -0.10(-1.03%)
Dec 04, 2020 8.990 9.770 8.890 9.690 555,000 +0.81(+9.12%)
Dec 03, 2020 8.250 9.100 8.250 8.880 468,204 +0.76(+9.36%)
Dec 02, 2020 7.250 8.200 7.050 8.120 681,087 +1.23(+17.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.