Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.740 1.740 1.600 1.620 56,844 -0.01(-0.61%)
Feb 25, 2022 1.710 1.780 1.530 1.630 122,613 +0.04(+2.52%)
Feb 24, 2022 1.270 1.620 1.270 1.590 170,913 +0.16(+11.19%)
Feb 23, 2022 1.480 1.690 1.420 1.430 61,171 +0.04(+2.88%)
Feb 22, 2022 1.600 1.700 1.350 1.390 399,067 -0.32(-18.71%)
Feb 18, 2022 1.710 0 -0.20(-10.47%)
Feb 17, 2022 2.400 2.400 1.860 1.910 531,805 -0.36(-15.86%)
Feb 16, 2022 2.430 2.640 2.260 2.270 323,419 -0.22(-8.84%)
Feb 15, 2022 3.070 3.170 2.340 2.490 1,411,075 +0.01(+0.20%)
Feb 14, 2022 2.580 3.050 2.000 2.485 1,077,899 -0.23(-8.30%)
Feb 11, 2022 3.000 3.120 2.500 2.710 1,857,640 +0.26(+10.61%)
Feb 10, 2022 2.620 2.650 2.150 2.450 1,668,858 -0.05(-2.00%)
Feb 09, 2022 3.280 3.880 2.410 2.500 13,746,152 +0.55(+28.21%)
Feb 08, 2022 1.380 2.170 1.220 1.950 5,583,098 +0.77(+65.25%)
Feb 07, 2022 1.290 1.290 1.155 1.180 65,125 -0.03(-2.48%)
Feb 04, 2022 1.290 1.320 1.140 1.210 99,190 +0.09(+8.31%)
Feb 03, 2022 1.170 1.100 1.117 109,193 +0.05(+4.41%)
Feb 02, 2022 1.230 1.230 1.060 1.070 307,619 -0.18(-14.40%)
Feb 01, 2022 1.280 1.380 1.170 1.250 217,656 +0.06(+5.05%)
Jan 31, 2022 1.280 1.130 1.190 941,805 +0.05(+4.38%)
Jan 28, 2022 1.283 1.285 1.100 1.140 174,254 -0.12(-9.52%)
Jan 27, 2022 1.280 1.380 1.230 1.260 130,341 -0.03(-2.33%)
Jan 26, 2022 1.460 1.460 1.260 1.290 47,437 -0.06(-4.44%)
Jan 25, 2022 1.190 1.430 1.190 1.350 148,368 +0.13(+10.66%)
Jan 24, 2022 1.370 1.370 1.165 1.220 336,729 -0.09(-6.87%)
Jan 21, 2022 1.400 1.400 1.280 1.310 180,016 -0.04(-2.96%)
Jan 20, 2022 1.490 1.490 1.350 1.350 194,448 -0.05(-3.57%)
Jan 19, 2022 1.570 1.570 1.380 1.400 310,535 -0.17(-10.83%)
Jan 18, 2022 1.700 1.810 1.560 1.570 470,183 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.