Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5013 0.5206 0.4899 0.4899 33,910 -0.01(-2.25%)
Feb 27, 2023 0.5339 0.5500 0.5001 0.5012 8,228 -0.03(-6.12%)
Feb 24, 2023 0.5500 0.5599 0.4550 0.5339 41,723 -0.02(-3.44%)
Feb 23, 2023 0.5999 0.5999 0.5201 0.5529 4,076 +0.01(+2.29%)
Feb 22, 2023 0.5500 0.6000 0.5200 0.5405 35,824 +0.00(+0.09%)
Feb 21, 2023 0.6000 0.6001 0.5000 0.5400 81,998 +0.00(+0.02%)
Feb 17, 2023 0.5291 0.5400 0.4800 0.5399 101,753 +0.06(+12.48%)
Feb 16, 2023 0.4800 0.5501 0.4800 0.4800 38,397 +0.00(+0.00%)
Feb 15, 2023 0.4841 0.5200 0.4681 0.4800 46,507 +0.02(+4.35%)
Feb 14, 2023 0.5158 0.5250 0.4300 0.4600 57,386 +0.01(+2.24%)
Feb 13, 2023 0.3810 0.4600 0.3810 0.4499 6,257 +0.05(+12.47%)
Feb 10, 2023 0.4001 0.4600 0.3710 0.4000 33,773 -0.03(-6.98%)
Feb 08, 2023 0.4300 152 -0.03(-6.52%)
Feb 07, 2023 0.4500 0.4600 0.4000 0.4600 1,318 +0.01(+1.81%)
Feb 06, 2023 0.4139 0.4566 0.4139 0.4518 20,250 +0.01(+2.94%)
Feb 03, 2023 0.4618 0.5000 0.4199 0.4389 35,366 -0.02(-4.61%)
Feb 02, 2023 0.3900 0.4850 0.3900 0.4601 23,884 +0.05(+11.24%)
Feb 01, 2023 0.4387 0.4500 0.3801 0.4136 16,289 +0.04(+10.29%)
Jan 31, 2023 0.6200 0.6200 0.3701 0.3750 8,008 -0.06(-14.29%)
Jan 30, 2023 0.4001 0.4475 0.3700 0.4375 14,269 -0.01(-1.33%)
Jan 27, 2023 0.4100 0.4775 0.3901 0.4434 7,976 +0.02(+5.90%)
Jan 26, 2023 0.4725 0.4725 0.3800 0.4187 3,893 -0.02(-4.30%)
Jan 25, 2023 0.4200 0.4400 0.3749 0.4375 32,761 -0.01(-2.17%)
Jan 24, 2023 0.3500 0.4472 0.2620 0.4472 98,601 +0.06(+14.67%)
Jan 23, 2023 0.3200 0.3925 0.3000 0.3900 49,728 +0.05(+13.27%)
Jan 20, 2023 0.3837 0.3837 0.3200 0.3443 33,180 -0.01(-1.63%)
Jan 19, 2023 0.3500 0.3599 0.3400 0.3500 30,651 -0.02(-5.41%)
Jan 18, 2023 0.4125 0.4125 0.3158 0.3700 29,179 +0.01(+1.96%)
Jan 17, 2023 0.6299 0.6299 0.3353 0.3629 125,617 +0.06(+18.98%)
Jan 13, 2023 0.3000 0.3200 0.2900 0.3050 21,669 -0.02(-7.55%)
Jan 12, 2023 0.3001 0.3300 0.2895 0.3299 6,668 +0.03(+9.97%)
Jan 11, 2023 0.3100 0.3327 0.2800 0.3000 15,476 -0.01(-3.23%)
Jan 10, 2023 0.3100 0.3100 0.3100 0.3100 273 +0.00(+0.00%)
Jan 09, 2023 0.2847 0.3275 0.2847 0.3100 17,740 +0.01(+3.33%)
Jan 06, 2023 0.2500 0.4200 0.1600 0.3000 169,083 +0.01(+3.45%)
Jan 05, 2023 0.2700 0.2900 0.2600 0.2900 43,154 +0.04(+16.79%)
Jan 04, 2023 0.2512 0.2775 0.2483 0.2483 163,168 -0.01(-4.50%)
Jan 03, 2023 0.2900 0.2901 0.2600 0.2600 60,230 -0.03(-11.26%)
Dec 30, 2022 0.2800 0.3149 0.2800 0.2930 33,079 +0.02(+8.04%)
Dec 29, 2022 0.2600 0.2983 0.2500 0.2712 221,305 +0.02(+8.48%)
Dec 28, 2022 0.2425 0.2762 0.2425 0.2500 51,997 +0.00(+0.00%)
Dec 27, 2022 0.2800 0.2883 0.2500 0.2500 82,206 -0.05(-16.22%)
Dec 23, 2022 0.2726 0.3000 0.2563 0.2984 75,930 +0.03(+12.60%)
Dec 22, 2022 0.2700 0.3198 0.2556 0.2650 121,564 +0.01(+1.92%)
Dec 21, 2022 0.2300 0.2699 0.2000 0.2600 65,024 +0.01(+4.38%)
Dec 20, 2022 0.2700 0.2700 0.2202 0.2491 43,956 -0.02(-6.00%)
Dec 19, 2022 0.2800 0.2850 0.2600 0.2650 36,740 -0.01(-1.85%)
Dec 16, 2022 0.2800 0.2950 0.2450 0.2700 101,491 -0.01(-3.50%)
Dec 15, 2022 0.2900 0.3298 0.2476 0.2798 123,398 +0.03(+12.37%)
Dec 14, 2022 0.2776 0.3000 0.2490 0.2490 73,887 -0.00(-0.40%)
Dec 13, 2022 0.3099 0.3099 0.2475 0.2500 22,721 -0.01(-4.94%)
Dec 12, 2022 0.3299 0.3299 0.2601 0.2630 99,525 -0.03(-9.28%)
Dec 09, 2022 0.3000 0.3000 0.2700 0.2899 24,831 +0.04(+15.50%)
Dec 08, 2022 0.2815 0.3020 0.2352 0.2510 45,021 -0.03(-10.36%)
Dec 07, 2022 0.3501 0.3501 0.2800 0.2800 20,524 -0.02(-6.67%)
Dec 06, 2022 0.3459 0.3795 0.2901 0.3000 14,873 -0.05(-14.41%)
Dec 05, 2022 0.3505 0.4001 0.3505 0.3505 6,830 -0.01(-3.12%)
Dec 02, 2022 0.4100 0.4100 0.3500 0.3618 21,117 -0.06(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.