Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		28.02	28.02	28.02	1	+0.26(+0.93%)
Feb 16, 2017		27.76	27.76	27.76	0	+0.06(+0.20%)
Feb 15, 2017	27.72	27.72	27.70	27.70	2,516	+0.53(+1.96%)
Feb 09, 2017		27.17	27.17	27.17	0	+0.20(+0.74%)
Feb 08, 2017	27.00	27.00	26.97	26.97	843	-0.09(-0.35%)
Feb 07, 2017	27.07	27.07	27.07	27.07	687	+0.21(+0.78%)
Feb 02, 2017		26.86	26.86	26.86	0	+0.02(+0.07%)
Feb 01, 2017	26.81	26.84	26.81	26.84	38,073	+0.10(+0.39%)
Jan 31, 2017	26.70	26.74	26.70	26.74	1,644	-0.27(-0.99%)
Jan 27, 2017		27.00	27.00	27.00	0	-0.01(-0.04%)
Jan 26, 2017	27.01	27.01	27.01	27.01	210	+0.01(+0.04%)
Jan 25, 2017	26.97	27.00	26.97	27.00	2,790	+0.17(+0.64%)
Jan 24, 2017	26.83	26.83	26.83	26.83	105	+0.13(+0.50%)
Jan 12, 2017		26.70	26.70	26.70	0	+0.04(+0.14%)
Jan 05, 2017		26.66	26.66	26.66	0	-1.37(-4.88%)
Jan 04, 2017	28.03	28.03	28.03	28.03	736	+1.48(+5.58%)
Jan 03, 2017	26.56	26.56	26.55	26.55	1,292	+0.16(+0.61%)
Dec 30, 2016		26.38	26.38	26.38	0	-0.49(-1.84%)
Dec 27, 2016		26.88	26.88	26.88	35	+0.13(+0.48%)
Dec 22, 2016		26.75	26.75	26.75	0	-0.12(-0.44%)
Dec 21, 2016	26.87	26.87	26.87	26.87	464	-0.07(-0.25%)
Dec 20, 2016	26.93	26.93	26.93	26.93	21,974	+0.17(+0.62%)
Dec 19, 2016	26.82	26.82	26.75	26.77	5,119	-0.06(-0.24%)
Dec 14, 2016		26.83	26.83	26.83	0	+0.04(+0.15%)
Dec 12, 2016		26.79	26.79	26.79	0	-0.02(-0.08%)
Dec 09, 2016	26.81	26.81	26.81	26.81	1,310	+0.50(+1.90%)
Dec 06, 2016		26.31	26.31	26.31	0	-0.71(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US Quality Largecap ETF (NQ: QLC )

Historical Prices

Sections

Services

Contact Information

Follow Us