Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.53 19.67 19.10 19.13 143,404 -0.35(-1.80%)
Feb 27, 2018 19.41 19.76 19.34 19.48 158,980 +0.01(+0.05%)
Feb 26, 2018 19.82 19.82 19.36 19.47 102,942 -0.26(-1.32%)
Feb 23, 2018 19.85 20.21 19.49 19.73 142,962 -0.02(-0.10%)
Feb 22, 2018 19.75 150,195 +0.00(+0.00%)
Feb 21, 2018 19.96 20.00 19.65 19.75 172,986 -0.26(-1.30%)
Feb 20, 2018 20.15 20.15 19.85 20.01 128,677 -0.23(-1.14%)
Feb 16, 2018 20.24 20.24 20.24 0 -0.28(-1.36%)
Feb 15, 2018 20.49 20.62 20.03 20.52 93,763 +0.12(+0.59%)
Feb 14, 2018 20.07 20.70 20.07 20.40 112,389 +0.12(+0.59%)
Feb 13, 2018 19.94 20.46 19.94 20.28 122,140 +0.19(+0.95%)
Feb 12, 2018 20.80 20.99 19.90 20.09 104,445 -0.72(-3.46%)
Feb 09, 2018 20.54 21.00 19.76 20.81 142,285 +0.46(+2.26%)
Feb 08, 2018 21.64 21.64 20.22 20.35 196,785 -1.20(-5.57%)
Feb 07, 2018 22.55 24.74 22.55 21.55 810,139 +3.45(+19.06%)
Feb 06, 2018 17.64 18.59 17.26 18.10 176,957 -0.47(-2.53%)
Feb 05, 2018 18.80 19.33 18.32 18.57 170,511 -1.01(-5.16%)
Feb 02, 2018 20.25 20.25 19.27 19.58 235,668 -0.68(-3.36%)
Feb 01, 2018 20.37 20.60 20.16 20.26 195,765 -0.14(-0.69%)
Jan 31, 2018 20.83 21.27 20.20 20.40 341,636 -0.34(-1.64%)
Jan 30, 2018 20.70 21.02 20.55 20.74 198,447 -0.13(-0.62%)
Jan 29, 2018 20.83 21.05 20.41 20.87 181,420 -0.03(-0.14%)
Jan 26, 2018 20.71 21.02 20.12 20.90 129,434 +0.18(+0.87%)
Jan 25, 2018 21.36 21.39 20.52 20.72 120,818 -0.55(-2.59%)
Jan 24, 2018 20.92 21.63 20.83 21.27 138,304 +0.35(+1.67%)
Jan 23, 2018 20.95 21.16 20.62 20.92 84,265 -0.08(-0.38%)
Jan 22, 2018 19.48 21.07 18.74 21.00 148,624 +1.47(+7.53%)
Jan 19, 2018 19.19 19.65 17.55 19.53 70,302 +0.30(+1.56%)
Jan 18, 2018 19.05 19.30 18.99 19.23 73,472 +0.22(+1.16%)
Jan 17, 2018 18.00 19.16 17.90 19.01 109,729 +1.04(+5.79%)
Jan 16, 2018 18.31 18.62 17.94 17.97 79,653 -0.35(-1.91%)
Jan 12, 2018 18.32 18.32 18.32 0 -0.04(-0.22%)
Jan 11, 2018 17.76 18.62 17.68 18.36 89,194 +0.58(+3.26%)
Jan 10, 2018 17.88 17.88 17.58 17.78 44,535 -0.19(-1.06%)
Jan 09, 2018 17.90 18.12 17.37 17.97 59,792 +0.06(+0.34%)
Jan 08, 2018 17.74 17.98 17.61 17.91 52,411 +0.02(+0.11%)
Jan 05, 2018 17.90 17.94 17.62 17.89 53,075 +0.01(+0.06%)
Jan 04, 2018 17.87 17.95 17.65 17.88 59,014 +0.02(+0.11%)
Jan 03, 2018 18.24 18.28 17.74 17.86 84,574 -0.37(-2.03%)
Jan 02, 2018 17.62 18.37 17.62 18.23 86,043 +0.64(+3.64%)
Dec 29, 2017 17.59 17.59 17.59 0 -0.32(-1.79%)
Dec 28, 2017 17.92 17.97 17.52 17.91 53,003 +0.01(+0.06%)
Dec 27, 2017 17.73 18.27 17.70 17.90 172,465 +0.20(+1.13%)
Dec 26, 2017 17.95 18.01 17.56 17.70 49,793 -0.26(-1.45%)
Dec 22, 2017 17.80 18.00 17.56 17.96 94,376 +0.17(+0.96%)
Dec 21, 2017 17.84 17.96 16.15 17.79 38,399 -0.05(-0.28%)
Dec 20, 2017 17.93 18.00 17.64 17.84 75,874 -0.01(-0.06%)
Dec 19, 2017 17.59 18.04 17.42 17.85 64,600 +0.28(+1.59%)
Dec 18, 2017 17.24 17.68 17.24 17.57 127,792 +0.27(+1.56%)
Dec 15, 2017 17.33 17.71 17.25 17.30 289,514 -0.03(-0.17%)
Dec 14, 2017 17.53 17.68 17.24 17.33 74,282 -0.16(-0.91%)
Dec 13, 2017 17.22 17.71 17.22 17.49 96,042 +0.26(+1.51%)
Dec 12, 2017 17.66 17.85 16.71 17.23 82,705 -0.39(-2.21%)
Dec 11, 2017 17.31 17.67 16.88 17.62 123,331 +0.32(+1.85%)
Dec 08, 2017 17.69 17.70 17.25 17.30 70,398 -0.30(-1.70%)
Dec 07, 2017 17.67 17.75 17.27 17.60 221,654 -0.06(-0.34%)
Dec 06, 2017 17.64 17.84 17.53 17.66 89,154 +0.01(+0.06%)
Dec 05, 2017 17.75 17.82 17.49 17.65 142,269 -0.09(-0.51%)
Dec 04, 2017 17.92 17.93 17.60 17.74 112,135 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.