Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.95 -0.31 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.149 9.219 9.104 9.219 4,024 -0.08(-0.82%)
Feb 25, 2010 9.285 9.295 9.228 9.295 2,414 -0.08(-0.82%)
Feb 24, 2010 9.295 9.372 9.257 9.372 4,412 +0.13(+1.39%)
Feb 23, 2010 9.208 9.344 9.208 9.243 6,617 -0.01(-0.15%)
Feb 22, 2010 8.885 9.257 8.885 9.257 11,058 +0.20(+2.19%)
Feb 19, 2010 8.975 9.059 8.847 9.059 6,211 +0.12(+1.36%)
Feb 18, 2010 9.045 9.208 8.881 8.937 16,353 -0.07(-0.77%)
Feb 17, 2010 9.021 9.024 8.934 9.007 3,357 +0.00(+0.04%)
Feb 16, 2010 8.927 9.080 8.857 9.003 6,076 -0.02(-0.27%)
Feb 12, 2010 8.850 9.028 9.028 9.028 5,749 +0.15(+1.68%)
Feb 11, 2010 8.868 8.968 8.861 8.878 4,906 -0.07(-0.74%)
Feb 10, 2010 8.857 8.944 8.822 8.944 7,255 -0.03(-0.31%)
Feb 09, 2010 8.993 9.041 8.888 8.972 11,871 +0.11(+1.26%)
Feb 08, 2010 8.836 9.010 8.819 8.861 10,943 +0.04(+0.43%)
Feb 05, 2010 9.031 9.031 8.801 8.822 13,153 -0.03(-0.39%)
Feb 04, 2010 9.208 9.208 8.857 8.857 16,103 -0.30(-3.30%)
Feb 03, 2010 8.836 9.250 8.836 9.160 7,416 +0.39(+4.40%)
Feb 02, 2010 9.135 9.135 8.774 8.774 56,613 -0.34(-3.74%)
Feb 01, 2010 9.097 9.149 8.961 9.115 8,310 +0.10(+1.08%)
Jan 29, 2010 9.041 9.163 9.017 9.017 7,519 +0.03(+0.35%)
Jan 28, 2010 9.142 9.292 8.986 8.986 10,121 -0.11(-1.19%)
Jan 27, 2010 8.951 9.288 8.951 9.094 27,391 +0.10(+1.12%)
Jan 26, 2010 9.288 9.288 8.909 8.993 9,822 -0.24(-2.56%)
Jan 25, 2010 9.330 9.435 9.229 9.229 4,935 -0.18(-1.92%)
Jan 22, 2010 9.281 9.683 9.281 9.410 16,229 +0.17(+1.88%)
Jan 21, 2010 9.567 9.915 9.212 9.236 8,577 -0.32(-3.31%)
Jan 20, 2010 9.828 9.828 9.518 9.553 10,745 -0.45(-4.45%)
Jan 19, 2010 9.689 10.05 9.689 9.998 13,498 +0.40(+4.17%)
Jan 15, 2010 9.483 9.598 9.598 9.598 12,073 +0.16(+1.73%)
Jan 14, 2010 9.473 9.473 9.410 9.435 3,564 +0.05(+0.56%)
Jan 13, 2010 9.911 9.911 9.382 9.382 25,367 -0.34(-3.47%)
Jan 12, 2010 9.762 9.835 9.695 9.720 7,597 -0.13(-1.27%)
Jan 11, 2010 9.883 9.970 9.762 9.845 17,684 -0.23(-2.31%)
Jan 08, 2010 10.17 10.17 9.974 10.08 7,557 -0.07(-0.72%)
Jan 07, 2010 10.12 10.26 10.06 10.15 7,387 +0.07(+0.66%)
Jan 06, 2010 9.883 10.12 9.862 10.09 5,881 +0.15(+1.54%)
Jan 05, 2010 9.918 10.16 9.862 9.932 10,112 +0.05(+0.49%)
Jan 04, 2010 9.831 10.05 9.831 9.883 5,613 -0.06(-0.63%)
Dec 31, 2009 10.09 9.946 9.946 9.946 8,336 -0.35(-3.38%)
Dec 30, 2009 9.942 10.29 9.675 10.29 17,028 +0.41(+4.19%)
Dec 29, 2009 10.11 10.11 9.856 9.880 18,851 -0.31(-3.04%)
Dec 28, 2009 10.46 10.46 9.869 10.19 50,071 -0.28(-2.66%)
Dec 24, 2009 10.36 10.47 10.36 10.47 574 +0.12(+1.14%)
Dec 23, 2009 10.35 10.35 10.35 10.35 919 +0.00(+0.00%)
Dec 22, 2009 10.43 10.45 10.35 10.35 10,776 -0.13(-1.26%)
Dec 21, 2009 10.50 10.50 10.35 10.48 8,836 +0.17(+1.62%)
Dec 18, 2009 10.13 10.34 10.10 10.31 41,968 +0.23(+2.24%)
Dec 17, 2009 9.949 10.21 9.873 10.09 16,637 +0.32(+3.28%)
Dec 16, 2009 10.25 10.25 9.755 9.769 12,932 -0.45(-4.42%)
Dec 15, 2009 10.09 10.56 10.09 10.22 49,623 +0.16(+1.59%)
Dec 14, 2009 10.04 10.26 9.687 10.06 35,647 +0.20(+2.05%)
Dec 11, 2009 9.682 9.866 9.574 9.859 7,163 +0.29(+3.02%)
Dec 10, 2009 9.769 9.769 9.567 9.570 3,716 -0.18(-1.86%)
Dec 09, 2009 9.215 9.751 9.215 9.751 47,271 +0.62(+6.74%)
Dec 08, 2009 9.163 9.254 8.874 9.135 30,912 -0.03(-0.34%)
Dec 07, 2009 9.195 9.195 9.163 9.167 7,016 -0.02(-0.23%)
Dec 04, 2009 9.139 9.188 9.135 9.188 7,088 +0.07(+0.80%)
Dec 03, 2009 9.128 9.184 9.115 9.115 18,641 +0.00(+0.00%)
Dec 02, 2009 8.979 9.115 8.979 9.115 6,249 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.