Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 +0.14 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.839 9.850 9.839 9.839 1,046 +0.02(+0.18%)
Feb 25, 2011 9.821 9.821 9.821 9.821 413 +0.02(+0.19%)
Feb 22, 2011 9.803 9.803 9.803 9.803 550 -0.02(-0.18%)
Feb 18, 2011 9.821 9.821 9.821 9.821 275 -0.16(-1.64%)
Feb 17, 2011 9.984 9.984 9.984 9.984 413 +0.00(+0.00%)
Feb 16, 2011 9.984 9.984 9.984 9.984 972 +0.00(+0.00%)
Feb 15, 2011 9.948 9.984 9.948 9.984 1,514 +0.07(+0.73%)
Feb 14, 2011 9.948 9.948 9.912 9.912 2,098 -0.04(-0.38%)
Feb 11, 2011 9.984 9.984 9.915 9.950 2,905 +0.03(+0.30%)
Feb 10, 2011 9.894 9.920 9.894 9.920 1,019 -0.19(-1.90%)
Feb 07, 2011 10.11 10.11 10.11 10.11 550 +0.13(+1.27%)
Feb 03, 2011 9.944 9.984 9.984 9.984 6,334 +0.18(+1.81%)
Feb 01, 2011 9.948 9.807 9.807 9.807 1,928 -0.34(-3.36%)
Jan 28, 2011 10.15 10.15 10.15 10.15 0 -0.00(-0.04%)
Jan 27, 2011 9.462 10.15 9.462 10.15 12,666 +0.62(+6.51%)
Jan 26, 2011 9.672 9.672 9.531 9.531 10,783 -0.19(-1.91%)
Jan 25, 2011 9.716 9.716 9.716 9.716 1,101 +0.06(+0.60%)
Jan 24, 2011 9.661 9.661 9.658 9.658 1,085 -0.00(-0.04%)
Jan 21, 2011 9.672 9.672 9.661 9.661 842 -0.01(-0.15%)
Jan 20, 2011 9.676 9.676 9.676 9.676 1,377 -0.04(-0.37%)
Jan 19, 2011 9.723 9.723 9.712 9.712 826 -0.08(-0.82%)
Jan 18, 2011 9.621 9.792 9.527 9.792 2,354 +0.06(+0.63%)
Jan 14, 2011 9.625 9.730 9.625 9.730 3,765 -0.07(-0.74%)
Jan 13, 2011 9.803 9.803 9.803 9.803 275 -0.05(-0.46%)
Jan 12, 2011 9.894 9.894 9.848 9.848 721 +0.06(+0.61%)
Jan 11, 2011 9.778 9.788 9.724 9.788 1,876 -0.00(-0.00%)
Jan 10, 2011 9.788 9.788 9.788 9.788 2,004 -0.05(-0.55%)
Jan 07, 2011 9.946 9.946 9.734 9.842 2,296 +0.11(+1.11%)
Jan 06, 2011 9.734 10.04 9.734 9.734 1,144 -0.11(-1.09%)
Jan 05, 2011 9.738 9.842 9.738 9.842 2,783 +0.18(+1.90%)
Jan 04, 2011 9.709 9.709 9.659 9.659 1,113 -0.23(-2.32%)
Jan 03, 2011 9.519 9.889 9.433 9.889 8,429 -0.09(-0.86%)
Dec 31, 2010 9.767 10.04 9.634 9.975 2,783 +0.29(+3.04%)
Dec 30, 2010 9.828 9.828 9.562 9.681 3,546 +0.07(+0.75%)
Dec 29, 2010 9.699 9.699 9.519 9.609 6,542 -0.09(-0.89%)
Dec 28, 2010 9.695 9.695 9.695 9.695 278 +0.07(+0.71%)
Dec 27, 2010 9.699 9.752 9.627 9.627 3,619 -0.13(-1.36%)
Dec 23, 2010 9.591 9.860 9.591 9.760 5,567 +0.20(+2.10%)
Dec 22, 2010 9.623 9.623 9.558 9.558 1,522 -0.06(-0.67%)
Dec 21, 2010 9.699 9.699 9.623 9.623 2,227 +0.00(+0.04%)
Dec 20, 2010 9.709 9.727 9.526 9.620 10,637 -0.09(-0.92%)
Dec 17, 2010 9.519 9.986 9.519 9.709 5,297 +0.23(+2.46%)
Dec 16, 2010 9.878 9.878 9.250 9.476 49,319 -0.35(-3.55%)
Dec 15, 2010 10.06 10.19 9.799 9.824 98,013 -0.50(-4.80%)
Dec 13, 2010 10.06 10.47 10.06 10.32 56,558 +0.35(+3.49%)
Dec 10, 2010 9.972 9.972 9.972 9.972 278 -0.09(-0.86%)
Dec 03, 2010 10.06 10.06 10.06 10.06 3,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.