Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 21.91 21.91 21.91 0 +0.16(+0.74%)
Feb 23, 2021 21.75 21.75 21.75 21.75 280 -0.10(-0.46%)
Feb 18, 2021 21.85 21.85 21.85 0 +0.01(+0.05%)
Feb 11, 2021 21.84 21.84 21.84 0 +0.05(+0.23%)
Feb 10, 2021 21.79 21.79 21.79 21.79 557 +0.19(+0.88%)
Feb 04, 2021 21.60 21.60 21.60 0 +0.15(+0.70%)
Jan 28, 2021 21.45 21.45 21.45 0 -0.02(-0.09%)
Jan 08, 2021 21.47 21.47 21.47 0 -0.24(-1.11%)
Dec 18, 2020 21.71 21.71 21.71 0 +0.35(+1.64%)
Dec 10, 2020 21.36 21.36 21.36 0 +0.00(+0.00%)
Dec 04, 2020 21.36 21.36 21.36 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.