Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.8900 0.9200 0.8700 0.8900 591,784 -0.01(-1.11%)
Feb 28, 2012 0.8800 0.9000 0.8700 0.9000 236,922 +0.02(+2.27%)
Feb 27, 2012 0.8900 0.9000 0.8700 0.8800 506,281 -0.01(-1.12%)
Feb 24, 2012 0.9100 0.9100 0.8800 0.8900 650,627 -0.02(-2.20%)
Feb 23, 2012 0.8800 0.9400 0.8500 0.9100 1,934,427 +0.04(+4.60%)
Feb 22, 2012 0.8800 0.9000 0.8700 0.8700 1,098,072 -0.03(-3.33%)
Feb 21, 2012 0.8600 0.9000 0.8400 0.9000 3,416,646 +0.06(+7.14%)
Feb 17, 2012 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 16, 2012 0.8300 0.8900 0.8300 0.8700 1,466,496 +0.02(+2.35%)
Feb 15, 2012 0.8500 0.8700 0.8300 0.8500 186,500 -0.01(-1.16%)
Feb 14, 2012 0.8700 0.8800 0.8200 0.8600 768,806 -0.02(-2.27%)
Feb 13, 2012 0.9200 0.9200 0.8700 0.8800 241,327 -0.01(-1.12%)
Feb 10, 2012 0.9300 0.9400 0.8800 0.8900 539,157 -0.05(-5.32%)
Feb 09, 2012 0.9200 0.9500 0.9100 0.9400 296,463 +0.02(+2.17%)
Feb 08, 2012 0.9500 0.9600 0.9200 0.9200 224,808 -0.01(-1.08%)
Feb 07, 2012 0.9300 0.9300 0.9000 0.9300 170,359 +0.01(+1.09%)
Feb 06, 2012 0.9300 0.9400 0.9100 0.9200 119,205 +0.00(+0.00%)
Feb 03, 2012 0.9700 0.9700 0.9200 0.9200 331,320 -0.02(-2.13%)
Feb 02, 2012 0.9000 0.9400 0.8900 0.9400 497,652 +0.04(+4.44%)
Feb 01, 2012 0.8700 1.020 0.8700 0.9000 1,074,195 +0.06(+7.14%)
Jan 31, 2012 0.9300 0.9300 0.8400 0.8400 762,978 -0.07(-7.69%)
Jan 30, 2012 0.9200 0.9300 0.8900 0.9100 263,280 -0.02(-2.15%)
Jan 27, 2012 0.8800 0.9400 0.8800 0.9300 235,973 +0.04(+4.49%)
Jan 26, 2012 0.9300 0.9500 0.8700 0.8900 340,705 -0.04(-4.30%)
Jan 25, 2012 0.9100 0.9500 0.8900 0.9300 759,412 -0.01(-1.06%)
Jan 24, 2012 0.9600 0.9700 0.9200 0.9400 581,345 -0.05(-5.05%)
Jan 23, 2012 1.080 1.090 0.9900 0.9900 724,247 -0.09(-8.33%)
Jan 20, 2012 1.080 1.090 1.050 1.080 244,477 -0.02(-1.82%)
Jan 19, 2012 1.120 1.170 1.080 1.100 879,201 -0.01(-0.90%)
Jan 18, 2012 1.030 1.120 1.020 1.110 703,093 +0.07(+6.73%)
Jan 17, 2012 1.090 1.100 1.010 1.040 673,238 -0.02(-1.89%)
Jan 16, 2012 0.9400 1.080 0.9100 1.060 981,859 +0.13(+13.98%)
Jan 13, 2012 0.9200 0.9500 0.8900 0.9300 580,864 -0.03(-3.12%)
Jan 12, 2012 0.9200 0.9600 0.8700 0.9600 644,821 +0.03(+3.23%)
Jan 11, 2012 0.9800 0.9900 0.9100 0.9300 692,430 -0.04(-4.12%)
Jan 10, 2012 0.9000 0.9700 0.9000 0.9700 892,259 +0.10(+11.49%)
Jan 09, 2012 0.7800 0.8700 0.7700 0.8700 1,102,052 +0.13(+17.57%)
Jan 06, 2012 0.7500 0.7800 0.7100 0.7400 378,454 +0.01(+1.37%)
Jan 05, 2012 0.6900 0.7400 0.6900 0.7300 274,306 +0.04(+5.80%)
Jan 04, 2012 0.7100 0.7100 0.6800 0.6900 94,837 +0.03(+4.55%)
Dec 30, 2011 0.6300 0.6600 0.6400 0.6600 207,083 +0.02(+3.13%)
Dec 29, 2011 0.6300 0.6400 0.6200 0.6400 256,508 -0.02(-3.03%)
Dec 28, 2011 0.6400 0.6600 0.6100 0.6600 350,074 +0.02(+3.13%)
Dec 23, 2011 0.6200 0.6400 0.6400 0.6400 563,914 -0.02(-3.03%)
Dec 21, 2011 0.6300 0.6600 0.6300 0.6600 283,850 +0.03(+4.76%)
Dec 20, 2011 0.6200 0.6400 0.6100 0.6300 221,937 +0.02(+3.28%)
Dec 19, 2011 0.6200 0.6300 0.6000 0.6100 152,223 -0.03(-4.69%)
Dec 16, 2011 0.5900 0.6400 0.5700 0.6400 712,968 +0.04(+6.67%)
Dec 15, 2011 0.5700 0.6200 0.5600 0.6000 465,029 +0.01(+1.69%)
Dec 14, 2011 0.6000 0.6000 0.5700 0.5900 342,620 +0.00(+0.00%)
Dec 13, 2011 0.6200 0.6200 0.5900 0.5900 367,971 -0.03(-4.84%)
Dec 12, 2011 0.6100 0.6200 0.5900 0.6200 468,110 +0.00(+0.00%)
Dec 09, 2011 0.6200 0.6400 0.6100 0.6200 190,023 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6000 0.6200 185,811 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.5900 0.6200 417,610 +0.03(+5.08%)
Dec 06, 2011 0.6000 0.6000 0.5600 0.5900 618,904 +0.00(+0.00%)
Dec 05, 2011 0.6200 0.6200 0.5900 0.5900 307,969 -0.03(-4.84%)
Dec 02, 2011 0.6200 0.6400 0.6000 0.6200 394,422 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.