Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3650 0.3950 0.3550 0.3750 2,427,265 +0.02(+5.63%)
Feb 25, 2022 0.3550 0.3600 0.3400 0.3550 912,555 +0.01(+2.90%)
Feb 24, 2022 0.3250 0.3500 0.3150 0.3450 1,214,758 +0.01(+4.55%)
Feb 23, 2022 0.3250 0.3400 0.3100 0.3300 420,997 +0.01(+1.54%)
Feb 22, 2022 0.3150 0.3250 0.3050 0.3250 943,395 +0.01(+1.56%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3200 324,472 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3300 0.3150 0.3300 383,762 +0.01(+1.54%)
Feb 15, 2022 0.3200 0.3300 0.3150 0.3250 300,830 +0.02(+6.56%)
Feb 14, 2022 0.3250 0.3250 0.3025 0.3050 566,808 -0.03(-7.58%)
Feb 11, 2022 0.3450 0.3450 0.3200 0.3300 490,132 -0.01(-1.49%)
Feb 10, 2022 0.3350 0.3550 0.3300 0.3350 899,494 -0.01(-1.47%)
Feb 09, 2022 0.3200 0.3450 0.3200 0.3400 1,137,049 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3200 0.3050 0.3150 586,126 +0.01(+3.28%)
Feb 07, 2022 0.3000 0.3050 0.2900 0.3050 857,927 +0.02(+5.17%)
Feb 04, 2022 0.3000 0.3150 0.2900 0.2900 3,318,006 -0.01(-1.69%)
Feb 03, 2022 0.3100 0.2900 0.2950 893,586 -0.03(-7.81%)
Feb 02, 2022 0.3400 0.3400 0.3100 0.3200 530,221 +0.00(+0.00%)
Feb 01, 2022 0.3350 0.3350 0.3150 0.3200 882,666 -0.01(-1.54%)
Jan 31, 2022 0.3000 0.3275 0.3000 0.3250 1,057,160 +0.02(+6.56%)
Jan 28, 2022 0.2950 0.3100 0.2750 0.3050 1,113,790 +0.01(+3.39%)
Jan 27, 2022 0.3000 0.3150 0.2900 0.2950 1,094,957 +0.00(+0.00%)
Jan 26, 2022 0.3250 0.3300 0.2950 0.2950 1,351,659 -0.02(-4.84%)
Jan 25, 2022 0.3200 0.3225 0.2950 0.3100 1,299,052 -0.01(-1.59%)
Jan 24, 2022 0.2900 0.3200 0.2800 0.3150 2,289,404 +0.01(+3.28%)
Jan 21, 2022 0.3250 0.3300 0.3000 0.3050 2,970,269 -0.03(-7.58%)
Jan 20, 2022 0.3450 0.3650 0.3300 0.3300 1,184,058 -0.01(-4.35%)
Jan 19, 2022 0.3450 0.3450 0.3300 0.3450 1,016,926 +0.00(+0.00%)
Jan 18, 2022 0.3500 0.3550 0.3300 0.3450 1,064,456 -0.01(-1.43%)
Jan 17, 2022 0.3650 0.3650 0.3500 0.3500 451,883 -0.01(-2.78%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3600 1,084,628 -0.01(-1.37%)
Jan 13, 2022 0.3700 0.3700 0.3600 0.3650 1,733,601 +0.00(+0.00%)
Jan 12, 2022 0.3650 0.3900 0.3600 0.3650 1,030,829 -0.01(-1.35%)
Jan 11, 2022 0.3650 0.3700 0.3500 0.3700 1,007,369 +0.01(+1.37%)
Jan 10, 2022 0.3850 0.3850 0.3600 0.3650 1,299,872 -0.02(-3.95%)
Jan 07, 2022 0.3950 0.3950 0.3700 0.3800 1,087,912 -0.02(-3.80%)
Jan 06, 2022 0.4150 0.4150 0.3775 0.3950 2,104,222 -0.02(-4.82%)
Jan 05, 2022 0.4000 0.4325 0.3900 0.4150 3,062,737 +0.01(+3.75%)
Jan 04, 2022 0.3850 0.4050 0.3775 0.4000 1,574,051 +0.03(+8.11%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 30, 2021 0.3450 0.3600 0.3300 0.3350 2,062,675 -0.01(-3.60%)
Dec 29, 2021 0.3650 0.3650 0.3450 0.3475 699,234 -0.03(-7.33%)
Dec 24, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3800 0.3700 0.3750 475,500 +0.00(+0.00%)
Dec 22, 2021 0.3650 0.3750 0.3600 0.3750 424,038 +0.01(+2.74%)
Dec 21, 2021 0.3550 0.3700 0.3550 0.3650 433,957 +0.01(+1.39%)
Dec 20, 2021 0.3400 0.3600 0.3350 0.3600 1,006,047 +0.00(+0.00%)
Dec 17, 2021 0.3550 0.3750 0.3500 0.3600 949,796 -0.01(-1.37%)
Dec 16, 2021 0.3700 0.3850 0.3600 0.3650 1,115,047 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3700 0.3200 0.3650 1,737,537 +0.03(+8.96%)
Dec 14, 2021 0.3550 0.3600 0.3350 0.3350 1,202,855 -0.03(-8.22%)
Dec 13, 2021 0.3700 0.3700 0.3400 0.3650 1,148,416 +0.01(+1.39%)
Dec 10, 2021 0.3850 0.3900 0.3600 0.3600 1,583,395 -0.02(-5.26%)
Dec 09, 2021 0.3550 0.3800 0.3400 0.3800 2,416,749 +0.01(+2.70%)
Dec 08, 2021 0.3700 0.3800 0.3550 0.3700 733,080 +0.01(+2.78%)
Dec 07, 2021 0.3500 0.3800 0.3500 0.3600 1,569,360 +0.01(+2.86%)
Dec 06, 2021 0.3200 0.3500 0.3050 0.3500 1,997,443 +0.02(+7.69%)
Dec 03, 2021 0.3700 0.3700 0.3225 0.3250 1,471,802 -0.03(-8.45%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 807,222 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.