Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				21.29	0	+0.04(+0.19%)
Feb 24, 2023	21.25	21.25	21.25	21.25	200	-0.11(-0.51%)
Feb 23, 2023	21.43	21.43	21.36	21.36	1,800	-0.36(-1.66%)
Feb 13, 2023				21.72	0	+0.01(+0.05%)
Feb 09, 2023				21.71	0	+0.18(+0.84%)
Jan 31, 2023				21.53	0	-0.14(-0.65%)
Jan 27, 2023				21.67	0	+0.28(+1.31%)
Jan 20, 2023				21.39	0	-0.09(-0.42%)
Jan 18, 2023				21.48	0	-0.17(-0.79%)
Jan 17, 2023	21.63	21.65	21.63	21.65	200	+0.02(+0.09%)
Jan 16, 2023	21.63	21.63	21.63	21.63	400	+1.09(+5.31%)
Jan 05, 2023				20.54	0	-0.26(-1.25%)
Jan 04, 2023	20.70	20.80	20.70	20.80	500	+0.08(+0.39%)
Dec 29, 2022				20.72	0	+0.25(+1.22%)
Dec 28, 2022	20.47	20.47	20.47	20.47	400	-0.22(-1.06%)
Dec 23, 2022				20.69	0	+0.19(+0.93%)
Dec 22, 2022	20.50	20.50	20.50	20.50	192	-0.46(-2.19%)
Dec 16, 2022				20.96	0	-0.38(-1.78%)
Dec 05, 2022				21.34	0	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.