Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1950 0.1975 0.1850 0.1900 1,807,978 -0.01(-2.56%)
Feb 25, 2021 0.2050 0.2100 0.1900 0.1950 2,297,369 -0.01(-2.50%)
Feb 24, 2021 0.2050 0.2050 0.1900 0.2000 2,321,270 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.1900 0.2000 6,439,895 -0.06(-23.08%)
Feb 22, 2021 0.2550 0.2650 0.2500 0.2600 654,734 -0.01(-3.70%)
Feb 19, 2021 0.2500 0.2700 0.2350 0.2700 2,897,856 +0.01(+3.85%)
Feb 18, 2021 0.2650 0.2700 0.2550 0.2600 2,113,258 -0.01(-3.70%)
Feb 17, 2021 0.3100 0.3150 0.2650 0.2700 2,578,019 -0.04(-14.29%)
Feb 16, 2021 0.2900 0.3200 0.2900 0.3150 1,696,311 +0.03(+10.53%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 11, 2021 0.3400 0.3400 0.2650 0.2900 3,291,846 -0.04(-12.12%)
Feb 10, 2021 0.3400 0.3600 0.3300 0.3300 2,266,421 -0.02(-5.71%)
Feb 09, 2021 0.3700 0.3700 0.3200 0.3500 2,475,799 -0.02(-4.11%)
Feb 08, 2021 0.3000 0.3700 0.3000 0.3650 5,979,781 +0.07(+23.73%)
Feb 05, 2021 0.2450 0.3000 0.2450 0.2950 3,817,185 +0.04(+18.00%)
Feb 04, 2021 0.2250 0.2500 0.2200 0.2500 4,489,762 +0.04(+19.05%)
Feb 03, 2021 0.1800 0.2300 0.1800 0.2100 6,568,052 +0.04(+23.53%)
Feb 02, 2021 0.1800 0.1800 0.1700 0.1700 816,993 -0.01(-5.56%)
Feb 01, 2021 0.1750 0.1800 0.1700 0.1800 1,212,731 +0.00(+0.00%)
Jan 29, 2021 0.1750 0.1850 0.1700 0.1800 1,410,128 +0.01(+9.09%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1650 1,049,584 +0.01(+3.13%)
Jan 27, 2021 0.1700 0.1750 0.1600 0.1600 1,500,567 -0.01(-5.88%)
Jan 26, 2021 0.1800 0.1800 0.1700 0.1700 683,526 -0.01(-5.56%)
Jan 25, 2021 0.1850 0.1850 0.1700 0.1800 1,644,020 +0.00(+0.00%)
Jan 22, 2021 0.1850 0.1850 0.1800 0.1800 489,870 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1900 0.1800 0.1850 563,270 -0.01(-2.63%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1900 177,949 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1850 0.1900 380,251 +0.00(+0.00%)
Jan 18, 2021 0.1950 0.1950 0.1900 0.1900 747,708 -0.01(-2.56%)
Jan 15, 2021 0.2000 0.2050 0.1900 0.1950 693,617 -0.01(-4.88%)
Jan 14, 2021 0.1900 0.2050 0.1900 0.2050 552,897 +0.01(+7.89%)
Jan 13, 2021 0.1950 0.2050 0.1900 0.1900 1,142,636 -0.01(-7.32%)
Jan 12, 2021 0.1900 0.2100 0.1900 0.2050 1,068,307 +0.01(+7.89%)
Jan 11, 2021 0.1950 0.1950 0.1900 0.1900 555,811 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1950 0.1900 0.1900 175,816 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1850 0.1900 231,759 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.1950 0.1850 0.1900 234,315 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1900 0.1850 0.1900 182,486 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.1950 0.1850 0.1900 586,862 -0.01(-2.56%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2020 0.1950 0.2050 0.1900 0.1950 902,597 +0.01(+2.63%)
Dec 29, 2020 0.1800 0.1900 0.1800 0.1900 622,053 +0.00(+0.00%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 23, 2020 0.1850 0.1900 0.1800 0.1800 634,901 -0.01(-2.70%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1850 119,446 +0.00(+0.00%)
Dec 21, 2020 0.1950 0.1950 0.1800 0.1850 678,452 +0.00(+0.00%)
Dec 18, 2020 0.1850 0.1950 0.1800 0.1850 764,002 +0.00(+0.00%)
Dec 17, 2020 0.1900 0.1950 0.1850 0.1850 390,959 -0.01(-2.63%)
Dec 16, 2020 0.1850 0.1900 0.1800 0.1900 488,653 +0.01(+2.70%)
Dec 15, 2020 0.1850 0.1850 0.1750 0.1850 376,592 +0.00(+0.00%)
Dec 14, 2020 0.1800 0.1850 0.1750 0.1850 497,632 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1900 0.1850 0.1850 297,359 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1900 0.1850 0.1850 239,146 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.1950 0.1800 0.1850 538,198 -0.02(-7.50%)
Dec 08, 2020 0.1950 0.2000 0.1900 0.2000 347,548 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.1900 0.2000 494,426 +0.00(+0.00%)
Dec 04, 2020 0.2050 0.2100 0.2000 0.2000 476,716 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.2000 378,022 +0.01(+2.56%)
Dec 02, 2020 0.1950 0.2000 0.1950 0.1950 949,052 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.