Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 481,653 +0.01(+25.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 812,201 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0200 0.0200 11,421 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 67,729 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0250 584,110 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 340,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 121,933 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Feb 13, 2023 0.0200 0.0250 0.0200 0.0250 563,586 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 280,038 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0300 0.0200 0.0250 867,151 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0250 2,123,950 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0300 0.0250 0.0250 2,533,247 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0250 2,652,449 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0200 0.0250 1,283,280 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0200 0.0250 1,793,991 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 3,011,648 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0300 2,974,111 +0.00(+20.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 346,580 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 819,500 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0250 480,062 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0300 1,186,459 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 223,235 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 144,123 +0.01(+25.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 268,000 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 353,038 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 381,499 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 726,025 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0250 531,185 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 752,194 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 178,042 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 600,728 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 1,136,287 -0.00(-16.67%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 304,002 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 367,073 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 2,293,530 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,587,295 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0200 0.0250 389,919 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 785,292 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0200 0.0200 1,456,179 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 59,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 700,751 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 2,190,525 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 928,045 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 1,317,250 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0250 389,010 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 257,015 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 265,639 +0.00(+20.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 321,479 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0400 0.0275 0.0300 4,280,787 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 385,281 -0.00(-16.67%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 669,965 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.