Indicators

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		21.10	21.10	21.10	0	-0.01(-0.05%)
Feb 21, 2019		21.11	21.11	21.11	0	+0.00(+0.00%)
Feb 20, 2019	21.11	21.11	21.11	21.11	100	-0.10(-0.47%)
Feb 19, 2019	21.03	21.21	21.03	21.21	4,200	+0.78(+3.82%)
Feb 11, 2019		20.43	20.43	20.43	0	+0.00(+0.00%)
Feb 08, 2019	20.43	20.43	20.43	20.43	2,000	-0.13(-0.63%)
Feb 07, 2019	20.62	20.62	20.52	20.56	2,935	+0.29(+1.43%)
Jan 28, 2019		20.27	20.27	20.27	0	-0.22(-1.07%)
Jan 25, 2019	20.49	20.49	20.49	20.49	100	+0.49(+2.45%)
Jan 14, 2019		20.00	20.00	20.00	0	-0.10(-0.50%)
Jan 11, 2019	20.10	20.10	20.10	20.10	9,425	+0.27(+1.36%)
Jan 07, 2019		19.83	19.83	19.83	0	+0.86(+4.53%)
Dec 20, 2018		18.97	18.97	18.97	0	-0.02(-0.11%)
Dec 19, 2018	18.99	18.99	18.99	18.99	4,000	-0.48(-2.47%)
Dec 18, 2018		19.47	19.47	19.47	55	+0.00(+0.00%)
Dec 17, 2018	19.47	19.47	19.47	19.47	160	-0.41(-2.06%)
Dec 14, 2018	19.88	19.88	19.88	19.88	200	-0.52(-2.55%)
Dec 12, 2018		20.40	20.40	20.40	0	+0.24(+1.19%)
Dec 10, 2018		20.16	20.16	20.16	0	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.