Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-23.08%)
Feb 25, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 139,000 +0.03(+62.50%)
Feb 19, 2009 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0.0400 40,000 -0.03(-38.46%)
Jan 28, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 08, 2009 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Jan 07, 2009 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Jan 06, 2009 0.0700 0.0700 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
Dec 30, 2008 0.0750 0.0750 0.0550 0.0550 186,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+37.50%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 43,749 +0.00(+0.00%)
Dec 23, 2008 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 22, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2008 0.0350 0.0350 0.0300 0.0350 566,500 -0.00(-12.50%)
Dec 18, 2008 0.0300 0.0450 0.0300 0.0400 314,166 +0.00(+14.29%)
Dec 17, 2008 0.0400 0.0400 0.0350 0.0350 55,000 -0.02(-41.67%)
Dec 16, 2008 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+50.00%)
Dec 15, 2008 0.0600 0.0600 0.0400 0.0400 33,000 -0.03(-38.46%)
Dec 12, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+30.00%)
Dec 09, 2008 0.0450 0.0500 0.0450 0.0500 160,000 -0.01(-23.08%)
Dec 08, 2008 0.0650 0.0650 0.0650 0.0650 616,249 +0.02(+44.44%)
Dec 05, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.