Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+16.67%)
Feb 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2010 0.0650 0.0650 0.0600 0.0600 8,000 -0.03(-33.33%)
Feb 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+5.88%)
Feb 10, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2010 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-22.73%)
Jan 21, 2010 0.0850 0.1100 0.0850 0.1100 117,624 +0.02(+29.41%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2010 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
Jan 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-10.00%)
Dec 22, 2009 0.1000 0.1000 0.1000 0.1000 50,500 +0.01(+5.26%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-13.64%)
Dec 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2009 0.0950 0.1100 0.0950 0.1100 66,330 +0.02(+29.41%)
Dec 15, 2009 0.0850 0.0850 0.0850 0.0850 5,664 +0.00(+0.00%)
Dec 14, 2009 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Dec 11, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 09, 2009 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Dec 08, 2009 0.0800 0.0800 0.0750 0.0750 72,500 -0.01(-6.25%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.