Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 161,196 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.1000 0.0950 0.1000 313,000 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.1000 0.0900 0.1000 359,930 +0.01(+11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 286,150 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0.0900 304,000 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 160,205 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 256,006 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0750 0.0850 1,834,800 -0.01(-10.53%)
Feb 16, 2021 0.0900 0.0950 0.0900 0.0950 56,300 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0950 197,546 +0.01(+5.56%)
Feb 09, 2021 0.0900 0.1000 0.0900 0.0900 396,000 -0.01(-5.26%)
Feb 05, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2021 0.0950 0.1000 0.0950 0.1000 16,525 +0.01(+5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 29, 2021 0.0850 0.0900 0.0800 0.0900 439,000 +0.00(+5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0.0850 43,000 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 174,000 -0.01(-5.88%)
Jan 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0850 161,000 -0.00(-5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+5.88%)
Jan 20, 2021 0.0800 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 220,000 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0900 52,400 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jan 06, 2021 0.0900 0.0950 0.0800 0.0900 273,611 +0.00(+5.88%)
Jan 05, 2021 0.0900 0.0950 0.0850 0.0850 85,000 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0950 0.0850 0.0850 178,833 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0700 0.0800 0.0650 0.0800 542,254 +0.01(+23.08%)
Dec 29, 2020 0.0600 0.0650 0.0550 0.0650 104,666 +0.01(+18.18%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Dec 21, 2020 0.0550 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 469,000 -0.01(-14.29%)
Dec 17, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 64,000 +0.01(+7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0700 149,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.