Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0750 0.0750 249,000 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 182,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0900 0.0750 0.0800 240,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.01(+14.29%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 57,146 -0.00(-6.67%)
Feb 16, 2022 0.0650 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 11,213 -0.01(-6.25%)
Feb 07, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 45,300 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 31, 2022 0.0800 0.0850 0.0850 129,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 47,050 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 267,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 10, 2022 0.0900 0.0950 0.0850 0.0950 59,500 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 54,668 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 151,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 91,328 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0750 0.0850 209,000 +0.01(+13.33%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 52,023 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 648,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 141,714 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.