Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 32,892 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 61,359 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 94,387 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 315,000 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0550 0.0450 0.0450 1,366,565 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0450 187,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 79,856 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,071 +0.01(+11.11%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 168,100 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,324 -0.01(-10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 105 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 9,775 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 13, 2023 0.0450 25 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 424,900 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0550 0.0500 0.0500 313,586 -0.01(-16.67%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 32,020 +0.00(+0.00%)
Jan 05, 2023 0.0600 0 +0.00(+9.09%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0550 67,990 -0.01(-15.38%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0650 116,300 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 41,001 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 15, 2022 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0 -0.01(-12.50%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 30,015 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 30,680 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.