Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2250 0.2250 0.2150 0.2200 155,040 +0.00(+0.00%)
Feb 25, 2022 0.2250 0.2250 0.2200 0.2200 105,256 -0.01(-2.22%)
Feb 24, 2022 0.2400 0.2400 0.2250 0.2250 24,503 -0.01(-2.17%)
Feb 23, 2022 0.2300 0.2300 0.2250 0.2300 119,610 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2300 0.2300 65,109 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2350 0.2350 0.2300 0.2300 64,427 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2300 0.2250 0.2300 21,414 +0.01(+2.22%)
Feb 15, 2022 0.2250 0.2250 0.2250 0.2250 46,851 +0.01(+2.27%)
Feb 14, 2022 0.2350 0.2350 0.2200 0.2200 153,380 -0.01(-2.22%)
Feb 11, 2022 0.2350 0.2350 0.2250 0.2250 94,500 +0.00(+0.00%)
Feb 10, 2022 0.2550 0.2550 0.2250 0.2250 267,698 -0.02(-10.00%)
Feb 09, 2022 0.2400 0.2500 0.2350 0.2500 273,791 +0.01(+4.17%)
Feb 08, 2022 0.2550 0.2550 0.2350 0.2400 142,670 -0.01(-2.04%)
Feb 07, 2022 0.2500 0.2550 0.2450 0.2450 82,600 +0.01(+2.08%)
Feb 04, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Feb 03, 2022 0.2300 0.2350 0.2300 81,310 -0.02(-8.00%)
Feb 02, 2022 0.2550 0.2550 0.2500 0.2500 36,000 +0.01(+4.17%)
Feb 01, 2022 0.2650 0.2650 0.2400 0.2400 34,945 -0.02(-7.69%)
Jan 31, 2022 0.2400 0.2600 0.2400 0.2600 183,683 +0.03(+10.64%)
Jan 28, 2022 0.2500 0.2500 0.2200 0.2350 290,492 -0.02(-6.00%)
Jan 27, 2022 0.2600 0.2600 0.2450 0.2500 107,039 -0.01(-3.85%)
Jan 26, 2022 0.2650 0.2650 0.2600 0.2600 27,360 -0.01(-1.89%)
Jan 25, 2022 0.2600 0.2700 0.2600 0.2650 30,400 +0.01(+1.92%)
Jan 24, 2022 0.2800 0.2800 0.2600 0.2600 132,331 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2750 263,128 -0.01(-1.79%)
Jan 20, 2022 0.2550 0.2850 0.2550 0.2800 320,074 +0.02(+7.69%)
Jan 19, 2022 0.2600 0.2700 0.2550 0.2600 234,065 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2850 0.2600 0.2600 153,226 -0.02(-7.14%)
Jan 17, 2022 0.2750 0.2850 0.2600 0.2800 247,619 +0.01(+3.70%)
Jan 14, 2022 0.2700 0.2750 0.2600 0.2700 157,880 +0.00(+0.00%)
Jan 13, 2022 0.2650 0.2700 0.2600 0.2700 144,300 +0.00(+0.00%)
Jan 12, 2022 0.2750 0.2750 0.2600 0.2700 182,593 +0.01(+3.85%)
Jan 11, 2022 0.2500 0.2700 0.2500 0.2600 161,926 +0.02(+6.12%)
Jan 10, 2022 0.2400 0.2550 0.2400 0.2450 82,002 +0.01(+2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Jan 06, 2022 0.2600 0.2600 0.2400 0.2500 188,825 -0.01(-1.96%)
Jan 05, 2022 0.2500 0.2550 0.2450 0.2550 99,887 +0.00(+0.00%)
Jan 04, 2022 0.2400 0.2550 0.2400 0.2550 181,349 +0.02(+8.51%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2200 0.2350 0.2200 0.2300 136,504 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2500 0.2050 0.2300 488,913 +0.03(+12.20%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 23, 2021 0.2150 0.2150 0.2050 0.2150 46,000 +0.01(+2.38%)
Dec 22, 2021 0.2100 0.2100 0.2050 0.2100 85,003 +0.00(+0.00%)
Dec 21, 2021 0.2100 0.2200 0.2100 0.2100 75,700 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 85,200 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2150 63,500 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2150 168,600 +0.01(+4.88%)
Dec 15, 2021 0.2050 0.2050 0.2000 0.2050 75,500 +0.00(+2.50%)
Dec 14, 2021 0.2150 0.2150 0.2000 0.2000 46,995 -0.01(-6.98%)
Dec 13, 2021 0.2050 0.2250 0.2050 0.2150 89,260 +0.01(+4.88%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2050 298,100 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2250 0.2150 0.2150 183,500 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2150 0.2200 31,100 +0.02(+7.32%)
Dec 07, 2021 0.2250 0.2400 0.2050 0.2050 368,000 -0.02(-6.82%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2200 80,692 -0.01(-4.35%)
Dec 03, 2021 0.2250 0.2300 0.2250 0.2300 235,221 +0.02(+6.98%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2150 2,151,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.