Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 71,351 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0550 11,743 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 177,866 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0600 52,970 +0.00(+9.09%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 180,266 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0550 0.0650 0.0550 0.0650 223,943 +0.01(+8.33%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0600 974,907 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Feb 13, 2023 0.0650 0.0650 0.0600 0.0600 239,563 -0.01(-7.69%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0650 633,179 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 812,111 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 56,920 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 218,600 +0.01(+16.67%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 346,782 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0600 0.0600 2,852,182 -0.01(-20.00%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0750 808,733 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 1,202,745 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0750 0.0700 0.0750 397,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0650 0.0700 1,138,165 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0750 0.0650 0.0700 314,050 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 158,232 -0.00(-6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 289,894 +0.00(+7.14%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0700 912,540 +0.01(+7.69%)
Jan 20, 2023 0.0600 0.0650 0.0550 0.0650 584,899 +0.01(+18.18%)
Jan 18, 2023 0.0550 666 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 156,640 -0.00(-8.33%)
Jan 16, 2023 0.0550 0.0600 0.0550 0.0600 182,257 +0.00(+9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 84,925 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 246,433 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 23,401 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 404,763 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 996,166 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0550 0.0450 0.0550 677,499 +0.00(+10.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 580,617 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0500 1,072,685 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0500 0.0500 434,314 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0450 0.0500 336,346 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 161,044 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0500 402,154 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 1,187,649 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 93,270 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 59,270 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 184,601 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 159,701 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 440,479 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0500 317,163 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 317,131 +0.01(+11.11%)
Dec 07, 2022 0.0550 0.0550 0.0450 0.0450 803,640 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 70,494 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 250,080 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 1,133,856 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.