Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 4,825 -0.01(-2.27%)
Feb 27, 2019 0.4450 0.4450 0.4200 0.4400 14,000 -0.01(-1.12%)
Feb 25, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4500 19,750 -0.03(-6.25%)
Feb 21, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 20, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 19, 2019 0.4800 0.4800 0.4600 0.4600 5,750 -0.02(-5.15%)
Feb 14, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 13, 2019 0.4850 0.4850 0.4850 0.4850 9,653 -0.02(-3.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 11, 2019 0.4900 0.5200 0.4900 0.4900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.4850 0.4900 0.4800 0.4900 28,500 +0.00(+0.00%)
Feb 07, 2019 0.4950 0.4950 0.4900 0.4900 15,500 -0.04(-7.55%)
Feb 06, 2019 0.4900 0.5300 0.4900 0.5300 15,000 -0.01(-1.85%)
Feb 05, 2019 0.5200 0.5500 0.5200 0.5400 4,851 +0.05(+9.09%)
Feb 04, 2019 0.5500 0.5500 0.4950 0.4950 12,000 -0.06(-10.00%)
Feb 01, 2019 0.4800 0.5500 0.4800 0.5500 72,200 +0.06(+11.11%)
Jan 31, 2019 0.4600 0.4950 0.4600 0.4950 27,000 +0.04(+10.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Jan 29, 2019 0.4450 0.4450 0.4250 0.4300 39,400 -0.02(-4.44%)
Jan 28, 2019 0.4500 0.4550 0.4400 0.4500 29,325 -0.01(-2.17%)
Jan 25, 2019 0.4500 0.4600 0.4500 0.4600 30,141 +0.03(+6.98%)
Jan 24, 2019 0.4650 0.4650 0.4300 0.4300 12,200 +0.00(+0.00%)
Jan 23, 2019 0.4500 0.4500 0.4300 0.4300 15,500 -0.02(-4.44%)
Jan 22, 2019 0.4950 0.5000 0.4500 0.4500 29,200 -0.01(-2.17%)
Jan 18, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 17, 2019 0.4900 0.4900 0.4500 0.4500 4,000 -0.05(-10.00%)
Jan 16, 2019 0.5300 0.5300 0.5000 0.5000 5,300 -0.03(-5.66%)
Jan 15, 2019 0.5400 0.5400 0.5300 0.5300 7,785 +0.02(+3.92%)
Jan 11, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 10, 2019 0.5100 0.5500 0.5100 0.5400 19,000 +0.02(+3.85%)
Jan 09, 2019 0.5300 0.5300 0.4750 0.5200 54,345 -0.02(-3.70%)
Jan 08, 2019 0.5600 0.5600 0.5200 0.5400 25,503 +0.02(+3.85%)
Jan 07, 2019 0.5100 0.6300 0.5100 0.5200 111,300 +0.04(+7.22%)
Jan 04, 2019 0.4650 0.4900 0.4650 0.4850 29,500 +0.02(+3.19%)
Jan 03, 2019 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4800 0.4700 0.4700 19,900 -0.01(-2.08%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 28, 2018 0.4500 0.4500 0.4150 0.4500 23,499 +0.03(+5.88%)
Dec 27, 2018 0.4200 0.4250 0.4200 0.4250 3,600 +0.01(+1.19%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 21, 2018 0.4250 0.4250 0.3800 0.3800 7,340 -0.02(-5.00%)
Dec 20, 2018 0.3900 0.4000 0.3650 0.4000 60,900 +0.00(+0.00%)
Dec 19, 2018 0.4150 0.4150 0.3950 0.4000 38,000 -0.01(-2.44%)
Dec 18, 2018 0.4500 0.4500 0.4100 0.4100 104,500 -0.04(-8.89%)
Dec 17, 2018 0.4500 0.4700 0.4500 0.4500 13,150 -0.01(-2.17%)
Dec 14, 2018 0.4700 0.4700 0.4500 0.4600 46,000 +0.00(+0.00%)
Dec 13, 2018 0.4150 0.4600 0.4150 0.4600 39,151 +0.06(+15.00%)
Dec 12, 2018 0.3700 0.4000 0.3700 0.4000 83,500 +0.03(+8.11%)
Dec 11, 2018 0.3200 0.3700 0.3200 0.3700 13,000 +0.06(+19.35%)
Dec 10, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Dec 07, 2018 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Dec 06, 2018 0.3500 0.3500 0.3200 0.3200 43,800 -0.04(-11.11%)
Dec 05, 2018 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3600 0.3600 13,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.