Skip to main content

Chakana Copper Corp (TSV: PERU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 80,913 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 47,400 +0.00(+0.00%)
Feb 22, 2023 0.0750 100 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 49,150 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0700 62,000 -0.01(-12.50%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 232,005 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 26,500 -0.01(-5.88%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 131,000 +0.01(+13.33%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 114,710 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 160,500 -0.01(-11.11%)
Feb 02, 2023 0.1000 0.1000 0.0850 0.0900 505,746 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0900 0.0850 0.0900 41,000 -0.01(-5.26%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0950 56,600 +0.01(+11.76%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 252,466 -0.01(-10.53%)
Jan 27, 2023 0.1050 0.1050 0.0950 0.0950 104,580 -0.02(-17.39%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1150 203,425 +0.01(+9.52%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 119,000 +0.00(+5.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 79,200 +0.01(+11.11%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 5,435 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 5,017 -0.01(-10.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.1000 48,560 -0.00(-4.76%)
Jan 18, 2023 0.0950 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0950 13,015 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0950 14,100 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 48,210 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-14.29%)
Jan 11, 2023 0.1000 0.1050 0.1000 0.1050 33,964 +0.00(+5.00%)
Jan 10, 2023 0.1100 0.1100 0.1000 0.1000 184,530 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1150 0.1000 0.1000 154,140 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 140,431 -0.01(-5.00%)
Jan 05, 2023 0.0900 0.1000 0.0900 0.1000 36,500 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.1000 0.0900 0.0900 157,962 -0.01(-10.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.1000 32,035 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-5.26%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 22,100 +0.01(+5.56%)
Dec 28, 2022 0.0900 0.0900 0.0900 0.0900 25,031 +0.00(+0.00%)
Dec 23, 2022 0.0900 0 -0.01(-10.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.1000 61,200 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1050 77,590 +0.01(+10.53%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.0950 24,000 +0.01(+5.56%)
Dec 19, 2022 0.0800 0.0950 0.0750 0.0900 138,000 +0.01(+20.00%)
Dec 16, 2022 0.0750 0.0800 0.0700 0.0750 25,550 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0750 65,001 -0.01(-6.25%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 49,100 +0.01(+6.67%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0750 188,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 150,972 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 114,308 -0.01(-11.76%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 132,014 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 37,107 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.