Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 257,250 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1750 0.1850 87,500 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1950 0.1850 0.1850 41,700 -0.01(-2.63%)
Feb 23, 2022 0.2000 0.2050 0.1900 0.1900 176,061 -0.01(-5.00%)
Feb 22, 2022 0.1950 0.2000 0.1950 0.2000 52,266 +0.00(+0.00%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2100 0.2100 0.1900 0.2100 230,100 +0.00(+0.00%)
Feb 16, 2022 0.2150 0.2150 0.2050 0.2100 9,505 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2150 0.2050 0.2100 106,800 +0.01(+3.45%)
Feb 14, 2022 0.2150 0.2150 0.2030 0.2030 12,565 -0.00(-0.98%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 65,956 +0.01(+5.13%)
Feb 10, 2022 0.2350 0.2350 0.1950 0.1950 302,348 -0.04(-15.22%)
Feb 09, 2022 0.2550 0.2600 0.2300 0.2300 82,500 -0.03(-11.54%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 33,475 +0.00(+0.00%)
Feb 07, 2022 0.2750 0.2750 0.2600 0.2600 26,893 -0.02(-5.45%)
Feb 04, 2022 0.2550 0.2750 0.2550 0.2750 10,200 +0.02(+7.84%)
Feb 03, 2022 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2600 0.2600 17,990 -0.01(-1.89%)
Feb 01, 2022 0.2700 0.2750 0.2550 0.2650 46,040 -0.01(-1.85%)
Jan 31, 2022 0.2700 0.2700 0.2700 0.2700 8,257 +0.02(+8.00%)
Jan 28, 2022 0.2450 0.2500 0.2350 0.2500 48,055 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 39,500 -0.01(-3.85%)
Jan 26, 2022 0.3000 0.3000 0.2600 0.2600 285,710 -0.04(-13.33%)
Jan 25, 2022 0.3250 0.3300 0.2950 0.3000 80,500 -0.03(-9.09%)
Jan 24, 2022 0.3400 0.3450 0.3050 0.3300 94,001 -0.01(-4.35%)
Jan 21, 2022 0.3450 0.3450 0.3350 0.3450 17,650 +0.00(+0.00%)
Jan 20, 2022 0.3450 0.3500 0.3400 0.3450 82,400 +0.00(+0.00%)
Jan 19, 2022 0.3600 0.3600 0.3450 0.3450 38,312 -0.02(-4.17%)
Jan 18, 2022 0.3900 0.4000 0.3550 0.3600 101,550 -0.02(-5.26%)
Jan 17, 2022 0.3850 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Jan 14, 2022 0.3650 0.3900 0.3600 0.3900 69,300 +0.03(+6.85%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 63,500 -0.01(-2.67%)
Jan 12, 2022 0.3800 0.3850 0.3750 0.3750 44,080 -0.01(-1.32%)
Jan 11, 2022 0.3700 0.3800 0.3650 0.3800 64,000 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3650 0.3700 13,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3750 0.3600 0.3700 35,722 +0.01(+1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Jan 04, 2022 0.3750 0.3750 0.3450 0.3750 62,027 -0.01(-1.32%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Dec 30, 2021 0.3400 0.3450 0.3300 0.3350 29,300 +0.01(+3.08%)
Dec 29, 2021 0.3550 0.3550 0.3250 0.3250 227,133 -0.04(-12.16%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3650 0.3750 0.3650 0.3700 67,100 +0.01(+1.37%)
Dec 22, 2021 0.3750 0.3750 0.3650 0.3650 126,320 -0.01(-2.67%)
Dec 21, 2021 0.3800 0.3850 0.3650 0.3750 176,305 -0.02(-3.85%)
Dec 20, 2021 0.4000 0.4000 0.3650 0.3900 78,794 -0.02(-3.70%)
Dec 17, 2021 0.4100 0.4150 0.3950 0.4050 170,782 +0.01(+1.25%)
Dec 16, 2021 0.3850 0.4500 0.3850 0.4000 335,546 +0.02(+3.90%)
Dec 15, 2021 0.3800 0.3850 0.3600 0.3850 122,432 +0.00(+0.00%)
Dec 14, 2021 0.4150 0.4200 0.3850 0.3850 132,500 -0.03(-7.23%)
Dec 13, 2021 0.4250 0.4250 0.4150 0.4150 40,059 -0.02(-3.49%)
Dec 10, 2021 0.4250 0.4600 0.4250 0.4300 179,820 +0.04(+10.26%)
Dec 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2021 0.4000 0.4000 0.3950 0.4000 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.