Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FIOR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 0.0550 0.0550 0.0550 2,150 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0600 0.0600 92,400 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 81,500 +0.00(+9.09%)
Feb 23, 2022 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0600 39,852 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 58,175 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 61,878 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 31,600 +0.01(+8.33%)
Feb 11, 2022 0.0550 0.0600 0.0550 0.0600 29,025 +0.00(+9.09%)
Feb 10, 2022 0.0600 0.0600 0.0550 0.0550 78,080 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 222,300 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 126,807 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 27,800 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 35,350 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0600 52,494 +0.00(+9.09%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0550 9,100 -0.00(-8.33%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 2,525 -0.01(-7.69%)
Jan 31, 2022 0.0600 0.0650 0.0600 0.0650 25,827 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 116,457 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 90,000 -0.01(-7.14%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0700 16,300 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0700 0.0650 0.0650 96,775 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 29,625 +0.01(+8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 8,877 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 18,480 +0.01(+8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 70,151 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 12, 2022 0.0600 0.0700 0.0600 0.0700 258,607 +0.01(+7.69%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 07, 2022 0.0650 0.0650 0.0600 0.0600 35,500 -0.01(-14.29%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2022 0.0650 0.0700 0.0650 0.0650 155,100 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 287,100 -0.01(-7.14%)
Dec 29, 2021 0.0700 0.0750 0.0700 0.0700 298,700 -0.01(-12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2021 0.0800 0.0800 0.0700 0.0700 3,012 -0.01(-12.50%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 21, 2021 0.0800 0.0800 0.0750 0.0800 154,525 +0.01(+6.67%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 96,050 -0.01(-6.25%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0800 302,088 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 166,820 -0.01(-11.11%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 2,625 +0.01(+12.50%)
Dec 14, 2021 0.0850 0.0900 0.0800 0.0800 87,862 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0800 0.0850 41,350 -0.00(-5.56%)
Dec 09, 2021 0.0850 0.0950 0.0800 0.0900 440,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0950 0.0800 0.0900 191,518 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 11,557 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0850 0.0750 0.0850 177,715 +0.01(+6.25%)
Dec 03, 2021 0.0750 0.0800 0.0750 0.0800 51,450 +0.01(+6.67%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.