Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2376 2384 2265 2276 0 -122.40(-5.10%)
Feb 25, 2021 2410 2420 2373 2398 0 +29.47(+1.24%)
Feb 24, 2021 2372 2379 2357 2369 0 +3.78(+0.16%)
Feb 23, 2021 2392 2392 2363 2365 0 -17.38(-0.73%)
Feb 22, 2021 2392 2397 2365 2382 0 -12.09(-0.50%)
Feb 19, 2021 2416 2419 2389 2394 0 -24.94(-1.03%)
Feb 18, 2021 2420 2428 2409 2419 0 -4.53(-0.19%)
Feb 17, 2021 2435 2441 2416 2424 0 -14.36(-0.59%)
Feb 16, 2021 2444 2453 2434 2438 0 -3.77(-0.15%)
Feb 12, 2021 2442 2442 2442 2442 0 +6.04(+0.25%)
Feb 11, 2021 2400 2444 2394 2436 0 +40.80(+1.70%)
Feb 10, 2021 2392 2397 2381 2395 0 +3.78(+0.16%)
Feb 09, 2021 2396 2400 2377 2391 0 -0.75(-0.03%)
Feb 08, 2021 2381 2404 2375 2392 0 +16.62(+0.70%)
Feb 05, 2021 2410 2412 2373 2376 0 -18.14(-0.76%)
Feb 04, 2021 2416 2417 2392 2394 0 -12.84(-0.53%)
Feb 03, 2021 2418 2419 2382 2407 0 -57.42(-2.33%)
Feb 02, 2021 2424 2482 2423 2464 0 +43.82(+1.81%)
Feb 01, 2021 2408 2431 2369 2420 0 +31.73(+1.33%)
Jan 29, 2021 2379 2397 2352 2388 0 +2.27(+0.10%)
Jan 28, 2021 2403 2404 2380 2386 0 -13.60(-0.57%)
Jan 27, 2021 2444 2444 2385 2400 0 -38.54(-1.58%)
Jan 26, 2021 2454 2454 2422 2438 0 -7.55(-0.31%)
Jan 25, 2021 2433 2469 2408 2446 0 +19.64(+0.81%)
Jan 22, 2021 2441 2451 2419 2426 0 -10.57(-0.43%)
Jan 21, 2021 2457 2457 2434 2437 0 -13.60(-0.56%)
Jan 20, 2021 2462 2462 2426 2450 0 +6.80(+0.28%)
Jan 19, 2021 2448 2462 2427 2444 0 +3.02(+0.12%)
Jan 18, 2021 2439 2467 2435 2441 0 +12.09(+0.50%)
Jan 15, 2021 2388 2438 2382 2428 0 +49.10(+2.06%)
Jan 14, 2021 2336 2396 2325 2379 0 +52.82(+2.27%)
Jan 13, 2021 2337 2355 2318 2327 0 +41.86(+1.83%)
Dec 23, 2020 2278 2316 2270 2285 0 +17.25(+0.76%)
Dec 22, 2020 2286 2297 2249 2267 0 -16.67(-0.73%)
Dec 21, 2020 2276 2286 2234 2284 0 -35.29(-1.52%)
Dec 18, 2020 2395 2399 2292 2319 0 -74.61(-3.12%)
Dec 17, 2020 2372 2402 2365 2394 0 +13.23(+0.56%)
Dec 16, 2020 2378 2405 2368 2381 0 -9.47(-0.40%)
Dec 15, 2020 2388 2437 2374 2390 0 +19.74(+0.83%)
Dec 14, 2020 2337 2437 2320 2370 0 +50.33(+2.17%)
Dec 11, 2020 2331 2342 2295 2320 0 -19.41(-0.83%)
Dec 10, 2020 2317 2344 2315 2340 0 +26.63(+1.15%)
Dec 09, 2020 2343 2346 2296 2313 0 -24.26(-1.04%)
Dec 08, 2020 2317 2358 2317 2337 0 +1.98(+0.08%)
Dec 07, 2020 2350 2360 2318 2335 0 -25.37(-1.07%)
Dec 04, 2020 2340 2396 2337 2361 0 +26.54(+1.14%)
Dec 03, 2020 2378 2398 2319 2334 0 -41.53(-1.75%)
Dec 02, 2020 2336 2385 2309 2376 0 +32.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.