Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.04 10.04 10.04 24 +0.00(+0.00%)
Feb 27, 2020 10.04 10.04 10.04 10.04 8,759 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 10.02 10.02 101,822 -0.02(-0.20%)
Feb 25, 2020 10.05 10.05 10.04 10.04 28,402 +0.02(+0.20%)
Feb 24, 2020 10.03 10.03 10.02 10.02 272 -0.02(-0.20%)
Feb 21, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 20, 2020 10.04 10.04 10.04 10.04 4,128 +0.01(+0.10%)
Feb 19, 2020 10.05 10.05 10.03 10.03 15,982 +0.00(+0.00%)
Feb 18, 2020 10.07 10.07 10.03 10.03 1,115 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.03 10.03 88,100 -0.01(-0.10%)
Feb 13, 2020 10.04 10.04 10.04 10.04 43,808 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 48 +0.00(+0.00%)
Feb 11, 2020 10.04 10.04 10.04 10.04 188,519 +0.02(+0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 267 -0.02(-0.16%)
Feb 07, 2020 10.03 10.10 10.03 10.04 64,100 +0.02(+0.20%)
Feb 06, 2020 10.02 10.02 10.02 10.02 200,082 -0.03(-0.30%)
Feb 05, 2020 10.05 10.05 10.05 10.05 2,005 +0.00(+0.00%)
Feb 04, 2020 10.03 10.05 10.01 10.05 106,438 +0.02(+0.20%)
Feb 03, 2020 10.03 10.12 10.02 10.03 17,604 +0.01(+0.10%)
Jan 31, 2020 10.02 10.02 10.02 10 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.02 10.02 99,878 -0.04(-0.35%)
Jan 29, 2020 10.05 10.07 10.04 10.05 9,003 +0.00(+0.05%)
Jan 28, 2020 10.53 10.53 10.05 10.05 201 +0.02(+0.21%)
Jan 27, 2020 10.05 10.05 10.03 10.03 2,779 -0.02(-0.21%)
Jan 24, 2020 10.03 10.05 10.03 10.05 100,200 +0.01(+0.10%)
Jan 23, 2020 9.800 10.05 9.800 10.04 1,790 +0.01(+0.10%)
Jan 22, 2020 10.03 10.03 10.03 25 +0.00(+0.00%)
Jan 21, 2020 10.02 10.03 10.01 10.03 12,300 +0.02(+0.20%)
Jan 17, 2020 10.03 10.05 10.01 10.01 8,800 -0.00(-0.02%)
Jan 16, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Jan 15, 2020 9.993 10.04 9.950 10.01 27,063 +0.01(+0.12%)
Jan 13, 2020 10.00 10.00 10.00 0 +0.02(+0.20%)
Jan 10, 2020 9.950 10.00 9.950 9.980 275,300 +0.03(+0.30%)
Jan 09, 2020 9.950 9.950 9.950 9.950 50,006 +0.00(+0.00%)
Jan 08, 2020 9.950 9.950 9.950 8 +0.00(+0.00%)
Jan 07, 2020 9.950 9.950 9.950 9.950 224,982 +0.05(+0.51%)
Jan 06, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Jan 03, 2020 9.880 9.900 9.880 9.900 300,000 +0.03(+0.30%)
Dec 30, 2019 9.870 9.870 9.870 0 -0.03(-0.30%)
Dec 27, 2019 9.900 9.900 9.900 19 +0.00(+0.00%)
Dec 26, 2019 9.850 9.900 9.850 9.900 1,110 -0.01(-0.15%)
Dec 18, 2019 9.915 9.915 9.915 0 -0.52(-4.94%)
Dec 17, 2019 9.970 10.43 9.850 10.43 157,492 +0.58(+5.89%)
Dec 16, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
Dec 13, 2019 9.850 9.850 9.850 5 +0.00(+0.00%)
Dec 09, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.