Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.120 -0.120 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.094 8.094 8.094 8.094 1,675 +0.04(+0.44%)
Feb 27, 2003 8.058 8.058 8.058 8.058 335 -0.03(-0.37%)
Feb 26, 2003 8.533 8.625 8.088 8.088 11,056 -0.57(-6.55%)
Feb 25, 2003 8.640 8.819 8.390 8.655 39,536 +0.04(+0.52%)
Feb 24, 2003 8.506 8.640 8.506 8.610 3,015 +0.10(+1.23%)
Feb 21, 2003 8.488 8.506 8.488 8.506 7,706 +0.04(+0.49%)
Feb 20, 2003 8.363 8.506 8.363 8.464 5,360 +0.10(+1.25%)
Feb 19, 2003 8.270 8.360 8.270 8.360 3,685 +0.08(+0.94%)
Feb 18, 2003 8.282 8.282 8.282 8.282 2,010 -0.01(-0.14%)
Feb 14, 2003 8.294 8.294 8.291 8.294 2,345 -0.03(-0.36%)
Feb 13, 2003 8.321 8.324 8.318 8.324 1,675 +0.01(+0.07%)
Feb 12, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 11, 2003 8.318 8.318 8.318 8.318 670 +0.11(+1.31%)
Feb 10, 2003 8.321 8.321 8.211 8.211 1,675 +0.00(+0.00%)
Feb 07, 2003 8.357 8.378 8.211 8.211 4,690 -0.09(-1.08%)
Feb 06, 2003 8.237 8.357 8.237 8.300 13,067 +0.10(+1.27%)
Feb 05, 2003 7.927 8.196 7.924 8.196 11,391 +0.36(+4.65%)
Feb 04, 2003 7.832 7.832 7.832 7.832 670 -0.05(-0.64%)
Feb 03, 2003 7.849 7.885 7.834 7.882 2,345 +0.03(+0.38%)
Jan 31, 2003 7.852 7.852 7.852 7.852 670 -0.05(-0.68%)
Jan 30, 2003 7.879 7.906 7.849 7.906 670 +0.03(+0.34%)
Jan 29, 2003 7.975 8.020 7.879 7.879 5,695 -0.22(-2.73%)
Jan 28, 2003 8.118 8.118 8.100 8.100 11,056 +0.00(+0.00%)
Jan 27, 2003 8.103 8.163 8.100 8.100 5,360 +0.00(+0.04%)
Jan 24, 2003 8.043 8.103 7.924 8.097 17,087 +0.01(+0.11%)
Jan 23, 2003 7.861 8.088 7.861 8.088 11,391 +0.24(+3.12%)
Jan 22, 2003 7.712 7.843 7.712 7.843 7,706 +0.16(+2.06%)
Jan 21, 2003 7.649 7.685 7.646 7.685 3,685 +0.00(+0.00%)
Jan 17, 2003 7.685 7.685 7.682 7.685 2,345 +0.04(+0.59%)
Jan 16, 2003 7.593 7.641 7.593 7.641 4,355 +0.10(+1.30%)
Jan 15, 2003 7.542 7.542 7.542 7.542 335 -0.07(-0.87%)
Jan 14, 2003 7.551 7.608 7.551 7.608 4,020 +0.12(+1.56%)
Jan 13, 2003 7.491 7.491 7.491 7.491 0 +0.00(+0.00%)
Jan 10, 2003 7.491 7.491 7.491 7.491 2,010 -0.04(-0.48%)
Jan 09, 2003 7.382 7.533 7.382 7.528 5,025 +0.18(+2.49%)
Jan 08, 2003 7.345 7.345 7.345 7.345 335 +0.05(+0.74%)
Jan 07, 2003 7.160 7.291 7.160 7.291 4,020 +0.16(+2.26%)
Jan 06, 2003 7.002 7.142 7.002 7.130 11,391 +0.19(+2.75%)
Jan 03, 2003 6.924 6.939 6.924 6.939 4,355 +0.07(+1.09%)
Jan 02, 2003 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Dec 31, 2002 7.011 7.011 6.865 6.865 4,020 -0.18(-2.55%)
Dec 30, 2002 7.211 7.211 6.990 7.044 16,082 +0.01(+0.18%)
Dec 27, 2002 7.387 7.387 7.032 7.032 13,067 -0.40(-5.38%)
Dec 26, 2002 7.432 7.432 7.432 7.432 2,010 +0.00(+0.00%)
Dec 24, 2002 7.432 7.432 7.432 7.432 0 +0.00(+0.00%)
Dec 23, 2002 7.431 7.432 7.431 7.432 1,005 +0.00(+0.00%)
Dec 20, 2002 7.432 7.432 7.432 7.432 0 +0.00(+0.00%)
Dec 19, 2002 7.303 7.432 7.303 7.432 1,005 +0.00(+0.00%)
Dec 18, 2002 7.432 7.432 7.432 7.432 335 -0.01(-0.12%)
Dec 17, 2002 7.441 7.461 7.441 7.441 5,025 +0.01(+0.07%)
Dec 16, 2002 7.435 7.435 7.435 7.435 670 +0.18(+2.43%)
Dec 13, 2002 7.354 7.432 7.258 7.258 5,025 -0.18(-2.45%)
Dec 12, 2002 7.464 7.464 7.339 7.441 9,381 -0.02(-0.28%)
Dec 11, 2002 7.461 7.461 7.461 7.461 4,690 -0.00(-0.00%)
Dec 10, 2002 7.461 7.465 7.461 7.462 8,041 +0.08(+1.14%)
Dec 09, 2002 7.378 7.378 7.378 7.378 335 -0.08(-1.08%)
Dec 06, 2002 7.312 7.458 7.312 7.458 5,025 +0.20(+2.80%)
Dec 05, 2002 7.163 7.255 7.163 7.255 5,025 +0.11(+1.48%)
Dec 04, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 03, 2002 7.150 7.150 7.150 7.150 670 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.