Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.21 24.21 24.17 24.17 213 -0.10(-0.43%)
Feb 27, 2019 24.24 24.27 24.18 24.27 426 -0.05(-0.19%)
Feb 26, 2019 24.32 24.32 24.32 24.32 1,044 -0.19(-0.77%)
Feb 25, 2019 24.53 24.53 24.50 24.50 213 +0.17(+0.69%)
Feb 22, 2019 24.34 24.34 24.34 24.34 106 +0.14(+0.58%)
Feb 21, 2019 24.27 24.27 24.19 24.19 639 -0.19(-0.77%)
Feb 20, 2019 24.23 24.38 24.23 24.38 746 +0.23(+0.93%)
Feb 19, 2019 24.11 24.16 24.11 24.16 532 +0.09(+0.39%)
Feb 15, 2019 24.01 24.06 24.01 24.06 213 +0.20(+0.83%)
Feb 14, 2019 23.79 23.87 23.79 23.87 319 +0.00(+0.00%)
Feb 13, 2019 23.87 23.87 23.87 23.87 106 +0.07(+0.28%)
Feb 12, 2019 23.69 23.80 23.69 23.80 322 +0.46(+1.97%)
Feb 08, 2019 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 07, 2019 23.46 23.49 23.27 23.34 2,131 -0.21(-0.88%)
Feb 06, 2019 23.59 23.59 23.55 23.55 852 +0.07(+0.28%)
Feb 05, 2019 23.56 23.56 23.48 23.48 213 +0.22(+0.93%)
Feb 01, 2019 23.27 23.27 23.27 0 +0.06(+0.24%)
Jan 31, 2019 23.25 23.25 23.21 23.21 213 +0.29(+1.27%)
Jan 30, 2019 22.92 22.92 22.92 22.92 106 +0.19(+0.83%)
Jan 28, 2019 22.73 22.73 22.73 0 -0.13(-0.57%)
Jan 25, 2019 22.85 22.86 22.85 22.86 213 +0.26(+1.16%)
Jan 24, 2019 22.56 22.64 22.56 22.60 532 +0.24(+1.09%)
Jan 23, 2019 22.58 22.58 22.36 22.36 532 -0.15(-0.67%)
Jan 22, 2019 22.63 22.63 22.51 22.51 426 -0.33(-1.44%)
Jan 18, 2019 22.75 22.83 22.67 22.83 1,492 +0.38(+1.67%)
Jan 17, 2019 22.23 22.46 22.23 22.46 746 +0.18(+0.80%)
Jan 16, 2019 22.38 22.38 22.28 22.28 2,025 +0.62(+2.86%)
Jan 10, 2019 21.66 21.66 21.66 0 +0.00(+0.00%)
Jan 08, 2019 21.66 21.66 21.66 0 +0.84(+4.06%)
Jan 07, 2019 20.82 20.82 20.82 1 +0.00(+0.00%)
Dec 31, 2018 20.82 20.82 20.82 0 +0.00(+0.00%)
Dec 28, 2018 20.82 20.82 20.82 20.82 213 -1.51(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.