Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.98 16.00 15.67 15.68 35,852 -0.16(-1.01%)
Feb 27, 2018 16.00 16.25 15.40 15.84 44,602 -0.37(-2.28%)
Feb 26, 2018 16.07 16.28 15.41 16.21 29,125 +0.23(+1.44%)
Feb 23, 2018 16.11 16.21 15.51 15.98 66,480 -0.14(-0.87%)
Feb 22, 2018 14.67 16.15 14.67 16.12 82,462 +1.60(+11.02%)
Feb 21, 2018 14.66 15.50 14.35 14.52 20,393 -0.11(-0.75%)
Feb 20, 2018 14.99 16.32 14.39 14.63 28,029 -0.37(-2.47%)
Feb 16, 2018 15.00 15.00 15.00 0 -0.62(-3.97%)
Feb 15, 2018 14.47 15.82 14.41 15.62 41,764 +1.31(+9.15%)
Feb 14, 2018 14.78 14.79 13.98 14.31 39,272 -0.47(-3.18%)
Feb 13, 2018 15.20 15.37 14.30 14.78 93,949 -0.35(-2.31%)
Feb 12, 2018 14.51 15.57 14.25 15.13 42,993 +0.73(+5.07%)
Feb 09, 2018 15.11 16.01 13.37 14.40 64,839 -1.32(-8.40%)
Feb 08, 2018 16.28 18.45 15.50 15.72 23,244 -0.57(-3.50%)
Feb 07, 2018 15.73 17.22 15.73 16.29 15,386 +0.50(+3.17%)
Feb 06, 2018 15.10 15.90 15.10 15.79 48,239 +0.19(+1.22%)
Feb 05, 2018 16.59 15.09 15.60 41,916 -1.01(-6.08%)
Feb 02, 2018 17.98 17.98 16.21 16.61 81,816 -0.96(-5.46%)
Feb 01, 2018 17.42 17.72 17.16 17.57 108,241 -0.03(-0.17%)
Jan 31, 2018 17.68 17.79 17.21 17.60 30,423 -0.03(-0.17%)
Jan 30, 2018 17.79 17.79 17.58 17.63 39,773 -0.28(-1.56%)
Jan 29, 2018 17.77 18.43 17.59 17.91 183,770 -0.01(-0.06%)
Jan 26, 2018 18.27 18.50 17.61 17.92 266,149 -0.08(-0.44%)
Jan 25, 2018 18.00 18.00 17.66 18.00 145,667 +0.05(+0.28%)
Jan 24, 2018 18.23 18.23 17.43 17.95 141,370 -0.29(-1.59%)
Jan 23, 2018 19.47 18.05 18.24 62,997 -1.23(-6.32%)
Jan 22, 2018 18.88 19.47 18.51 19.47 15,823 +0.49(+2.58%)
Jan 19, 2018 18.85 19.74 18.51 18.98 36,683 +0.11(+0.58%)
Jan 18, 2018 18.80 18.87 18.49 18.87 13,039 +0.06(+0.32%)
Jan 17, 2018 18.65 18.85 18.41 18.81 18,567 +0.28(+1.51%)
Jan 16, 2018 18.39 18.39 18.12 18.53 30,296 +0.47(+2.60%)
Jan 12, 2018 18.06 18.06 18.06 0 +0.13(+0.73%)
Jan 11, 2018 18.18 19.00 17.79 17.93 19,843 -0.28(-1.54%)
Jan 10, 2018 18.57 18.21 23,378 +0.93(+5.38%)
Jan 09, 2018 17.08 17.59 16.55 17.28 38,851 +0.23(+1.35%)
Jan 08, 2018 17.41 18.39 16.75 17.05 21,908 -0.38(-2.18%)
Jan 05, 2018 16.50 17.91 16.00 17.43 46,048 +1.23(+7.59%)
Jan 04, 2018 17.09 17.09 16.07 16.20 79,904 -0.36(-2.17%)
Jan 03, 2018 16.64 16.78 16.50 16.56 35,831 -0.02(-0.12%)
Jan 02, 2018 18.32 18.46 16.11 16.58 106,652 -1.57(-8.65%)
Dec 29, 2017 18.15 18.15 18.15 0 -0.36(-1.94%)
Dec 28, 2017 19.15 19.65 18.25 18.51 43,418 -0.61(-3.19%)
Dec 27, 2017 19.09 19.73 18.95 19.12 38,966 +0.21(+1.11%)
Dec 26, 2017 23.88 23.88 18.71 18.91 71,118 -1.88(-9.04%)
Dec 22, 2017 22.83 22.83 20.72 20.79 27,655 -2.20(-9.57%)
Dec 21, 2017 24.58 24.64 21.81 22.99 41,228 -1.86(-7.48%)
Dec 20, 2017 25.00 25.25 23.93 24.85 18,823 -0.15(-0.60%)
Dec 19, 2017 25.07 25.29 24.59 25.00 30,525 +0.02(+0.08%)
Dec 18, 2017 24.34 25.12 23.93 24.98 49,063 +0.68(+2.80%)
Dec 15, 2017 25.26 25.71 24.02 24.30 418,340 -1.01(-3.99%)
Dec 14, 2017 24.57 25.61 23.32 25.31 87,104 +0.68(+2.76%)
Dec 13, 2017 23.66 25.20 21.04 24.63 89,268 +0.88(+3.71%)
Dec 12, 2017 22.75 24.06 22.39 23.75 87,783 +1.01(+4.44%)
Dec 11, 2017 20.06 22.95 20.00 22.74 87,966 +2.69(+13.42%)
Dec 08, 2017 19.76 20.42 19.56 20.05 19,852 +0.28(+1.42%)
Dec 07, 2017 20.17 20.65 19.64 19.77 16,405 -0.39(-1.93%)
Dec 06, 2017 20.48 20.95 20.05 20.16 11,255 -0.37(-1.80%)
Dec 05, 2017 20.86 20.97 20.36 20.53 16,300 -0.32(-1.53%)
Dec 04, 2017 20.43 21.48 20.43 20.85 33,328 +0.66(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.