Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.830 7.970 7.220 7.280 29,500 -0.22(-2.93%)
Feb 27, 2002 7.890 7.990 7.500 7.500 12,100 -0.31(-3.97%)
Feb 26, 2002 7.700 8.010 7.700 7.810 46,000 +0.25(+3.31%)
Feb 25, 2002 7.690 7.740 7.550 7.560 39,600 -0.14(-1.82%)
Feb 22, 2002 7.570 7.750 7.560 7.700 36,100 +0.10(+1.32%)
Feb 21, 2002 7.990 7.990 7.600 7.600 56,200 -0.40(-5.00%)
Feb 20, 2002 7.800 8.000 7.800 8.000 61,100 +0.15(+1.91%)
Feb 19, 2002 7.510 8.300 7.510 7.850 83,100 +0.03(+0.38%)
Feb 18, 2002 7.605 7.950 7.490 7.820 17,700 +0.00(+0.00%)
Feb 15, 2002 7.605 7.950 7.490 7.820 17,700 +0.21(+2.76%)
Feb 14, 2002 8.000 8.010 7.600 7.610 74,300 -0.42(-5.23%)
Feb 13, 2002 7.960 8.070 7.950 8.030 28,400 +0.19(+2.42%)
Feb 12, 2002 8.000 8.010 7.630 7.840 19,600 +0.14(+1.82%)
Feb 11, 2002 8.050 8.090 7.700 7.700 308,000 -0.35(-4.35%)
Feb 08, 2002 7.600 8.100 7.450 8.050 134,600 +0.57(+7.62%)
Feb 07, 2002 7.870 7.870 7.480 7.480 46,100 -0.15(-1.97%)
Feb 06, 2002 7.750 7.990 7.630 7.630 16,900 -0.32(-4.03%)
Feb 05, 2002 7.750 7.980 7.710 7.950 43,900 +0.27(+3.52%)
Feb 04, 2002 7.970 8.000 7.680 7.680 54,800 -0.15(-1.92%)
Feb 01, 2002 8.010 8.010 7.830 7.830 59,300 -0.14(-1.76%)
Jan 31, 2002 8.000 8.050 7.910 7.970 62,500 -0.03(-0.38%)
Jan 30, 2002 7.930 8.050 7.900 8.000 69,100 +0.09(+1.14%)
Jan 29, 2002 8.000 8.000 7.880 7.910 56,200 -0.08(-1.00%)
Jan 28, 2002 7.940 8.030 7.920 7.990 63,000 +0.05(+0.63%)
Jan 25, 2002 7.600 8.040 7.600 7.940 31,000 +0.11(+1.40%)
Jan 24, 2002 8.140 8.140 7.620 7.830 50,600 -0.12(-1.51%)
Jan 23, 2002 7.500 8.120 7.410 7.950 34,300 +0.62(+8.46%)
Jan 22, 2002 8.000 8.060 7.320 7.330 172,100 -0.67(-8.38%)
Jan 21, 2002 8.050 8.110 8.000 8.000 45,000 +0.00(+0.00%)
Jan 18, 2002 8.050 8.110 8.000 8.000 45,000 +0.02(+0.25%)
Jan 17, 2002 7.990 8.040 7.950 7.980 58,200 -0.01(-0.13%)
Jan 16, 2002 7.960 8.020 7.700 7.990 34,300 +0.03(+0.38%)
Jan 15, 2002 7.820 8.010 7.650 7.960 70,000 +0.09(+1.14%)
Jan 14, 2002 8.085 8.230 7.770 7.870 244,200 -0.25(-3.08%)
Jan 11, 2002 8.225 8.350 8.070 8.120 38,700 -0.19(-2.29%)
Jan 10, 2002 8.300 8.350 8.110 8.310 106,700 +0.71(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.