Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.165 2.243 1.838 1.869 75,871 -0.18(-8.75%)
Feb 27, 2003 1.932 2.173 1.932 2.049 53,662 +0.17(+9.13%)
Feb 26, 2003 2.041 2.243 1.877 1.877 97,182 -0.17(-8.37%)
Feb 25, 2003 2.142 2.298 1.807 2.049 80,621 -0.02(-1.13%)
Feb 24, 2003 2.321 2.337 2.064 2.072 57,770 -0.24(-10.41%)
Feb 21, 2003 2.306 2.360 2.111 2.313 43,777 +0.04(+1.68%)
Feb 20, 2003 2.064 2.275 2.064 2.275 22,979 +0.19(+9.36%)
Feb 19, 2003 2.423 2.423 2.080 2.080 76,641 -0.38(-15.51%)
Feb 18, 2003 2.454 2.500 2.360 2.461 37,871 +0.03(+1.28%)
Feb 14, 2003 2.376 2.430 2.376 2.430 26,189 +0.05(+1.96%)
Feb 13, 2003 2.423 2.423 2.376 2.384 1,540 -0.03(-1.29%)
Feb 12, 2003 2.461 2.469 2.415 2.415 22,209 -0.02(-0.64%)
Feb 11, 2003 2.477 2.524 2.313 2.430 171,000 -0.10(-3.87%)
Feb 10, 2003 2.493 2.555 2.306 2.528 80,236 +0.12(+5.04%)
Feb 07, 2003 2.532 2.571 2.376 2.407 143,655 -0.05(-1.90%)
Feb 06, 2003 2.493 2.532 2.454 2.454 53,277 -0.12(-4.55%)
Feb 05, 2003 2.360 2.571 2.360 2.571 255,472 +0.12(+5.10%)
Feb 04, 2003 2.485 2.493 2.352 2.446 53,405 -0.05(-1.88%)
Feb 03, 2003 2.477 2.563 2.477 2.493 84,472 +0.01(+0.31%)
Jan 31, 2003 2.571 2.648 2.298 2.485 331,087 -0.17(-6.45%)
Jan 30, 2003 2.649 2.656 2.578 2.656 14,250 +0.01(+0.26%)
Jan 29, 2003 2.657 2.796 2.633 2.649 72,533 -0.15(-5.26%)
Jan 28, 2003 2.726 2.828 2.633 2.796 29,270 +0.03(+1.13%)
Jan 27, 2003 2.664 2.765 2.664 2.765 56,358 +0.04(+1.43%)
Jan 24, 2003 2.882 2.898 2.726 2.726 33,506 -0.16(-5.41%)
Jan 23, 2003 2.843 2.882 2.617 2.882 62,135 +0.06(+2.21%)
Jan 22, 2003 2.921 2.921 2.820 2.820 12,452 -0.12(-3.98%)
Jan 21, 2003 2.968 3.046 2.882 2.937 38,256 -0.06(-2.08%)
Jan 17, 2003 3.124 3.124 2.765 2.999 35,945 -0.08(-2.53%)
Jan 16, 2003 2.913 3.420 2.913 3.077 64,445 +0.16(+5.62%)
Jan 15, 2003 3.186 3.186 2.890 2.913 7,702 -0.26(-8.33%)
Jan 14, 2003 2.828 3.311 2.828 3.178 104,885 +0.26(+8.80%)
Jan 13, 2003 2.921 2.953 2.828 2.921 23,750 +0.04(+1.35%)
Jan 10, 2003 2.874 2.968 2.874 2.882 17,972 -0.07(-2.37%)
Jan 09, 2003 2.820 2.960 2.734 2.952 38,513 +0.15(+5.28%)
Jan 08, 2003 2.726 2.952 2.648 2.804 35,817 +0.12(+4.65%)
Jan 07, 2003 3.007 3.007 2.680 2.680 74,459 -0.25(-8.51%)
Jan 06, 2003 2.804 2.937 2.734 2.929 192,952 +0.16(+5.62%)
Jan 03, 2003 2.952 3.100 2.571 2.773 1,711,540 -0.25(-8.25%)
Jan 02, 2003 2.898 3.116 2.874 3.022 100,520 +0.19(+6.89%)
Dec 31, 2002 2.983 3.092 2.828 2.828 262,277 -0.20(-6.68%)
Dec 30, 2002 2.773 3.085 2.773 3.030 152,641 +0.23(+8.36%)
Dec 27, 2002 3.015 3.022 2.773 2.796 129,020 -0.23(-7.47%)
Dec 26, 2002 2.999 3.030 2.960 3.022 158,418 +0.05(+1.84%)
Dec 24, 2002 2.835 2.960 2.804 2.968 206,945 +0.16(+5.83%)
Dec 23, 2002 2.664 2.843 2.625 2.804 59,310 -0.05(-1.64%)
Dec 20, 2002 2.664 2.882 2.625 2.851 506,067 -0.02(-0.81%)
Dec 19, 2002 2.960 3.038 2.648 2.874 119,905 -0.03(-1.07%)
Dec 18, 2002 2.960 2.976 2.882 2.905 156,750 -0.05(-1.84%)
Dec 17, 2002 3.497 3.497 2.960 2.960 67,141 -0.19(-6.17%)
Dec 16, 2002 3.131 3.786 3.077 3.155 315,168 +0.21(+7.14%)
Dec 13, 2002 3.365 3.365 2.944 2.944 44,033 -0.16(-5.26%)
Dec 12, 2002 3.521 3.529 3.108 3.108 70,479 -0.03(-0.97%)
Dec 11, 2002 2.905 3.233 2.898 3.138 33,378 -0.03(-1.01%)
Dec 10, 2002 2.999 3.178 2.913 3.170 145,581 +0.28(+9.70%)
Dec 09, 2002 3.155 3.225 2.890 2.890 38,641 -0.31(-9.73%)
Dec 06, 2002 3.186 3.225 3.139 3.201 13,222 +0.11(+3.53%)
Dec 05, 2002 3.225 3.443 3.092 3.092 76,513 -0.42(-11.97%)
Dec 04, 2002 3.201 3.513 3.201 3.513 33,506 +0.29(+8.94%)
Dec 03, 2002 3.575 3.583 3.194 3.225 31,966 -0.35(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.