Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.917 7.088 6.816 7.011 235,060 +0.38(+5.76%)
Feb 26, 2004 6.372 6.987 6.372 6.629 267,797 +0.57(+9.38%)
Feb 25, 2004 5.865 6.076 5.834 6.060 74,716 +0.18(+3.05%)
Feb 24, 2004 5.842 6.021 5.827 5.881 36,587 +0.03(+0.53%)
Feb 23, 2004 5.795 5.974 5.795 5.850 24,135 -0.08(-1.31%)
Feb 20, 2004 5.827 6.013 5.827 5.928 20,155 +0.05(+0.79%)
Feb 19, 2004 5.990 6.005 5.827 5.881 32,094 +0.08(+1.34%)
Feb 18, 2004 6.037 6.068 5.803 5.803 25,675 -0.19(-3.25%)
Feb 17, 2004 5.842 6.045 5.842 5.998 22,209 +0.16(+2.67%)
Feb 13, 2004 5.889 5.951 5.795 5.842 17,587 -0.19(-3.10%)
Feb 12, 2004 5.959 6.076 5.858 6.029 20,797 +0.16(+2.65%)
Feb 11, 2004 5.967 6.021 5.842 5.873 21,439 -0.20(-3.33%)
Feb 10, 2004 6.169 6.232 5.749 6.076 26,189 +0.04(+0.65%)
Feb 09, 2004 5.951 6.278 5.920 6.037 18,101 +0.21(+3.61%)
Feb 06, 2004 5.850 6.068 5.756 5.827 8,986 -0.05(-0.93%)
Feb 05, 2004 5.562 6.029 5.476 5.881 15,533 +0.00(+0.00%)
Feb 04, 2004 5.967 5.967 5.569 5.881 43,391 -0.13(-2.20%)
Feb 03, 2004 6.052 6.224 5.795 6.013 20,797 -0.10(-1.66%)
Feb 02, 2004 5.858 6.271 5.788 6.115 46,729 +0.27(+4.67%)
Jan 30, 2004 5.772 6.224 5.733 5.842 39,540 -0.01(-0.13%)
Jan 29, 2004 5.764 6.029 5.725 5.850 37,229 +0.03(+0.54%)
Jan 28, 2004 6.107 6.130 5.803 5.819 13,736 -0.10(-1.71%)
Jan 27, 2004 6.341 6.341 5.920 5.920 10,141 -0.32(-5.12%)
Jan 26, 2004 6.076 6.239 6.037 6.239 13,479 +0.05(+0.75%)
Jan 23, 2004 6.150 6.271 5.865 6.193 20,412 +0.09(+1.53%)
Jan 22, 2004 6.115 6.341 5.943 6.099 30,939 -0.12(-2.00%)
Jan 21, 2004 6.193 6.380 5.764 6.224 30,040 +0.04(+0.63%)
Jan 20, 2004 5.764 6.356 5.764 6.185 50,324 -0.01(-0.13%)
Jan 16, 2004 6.037 6.239 5.951 6.193 20,540 +0.16(+2.58%)
Jan 15, 2004 6.177 6.247 6.006 6.037 33,169 -0.20(-3.25%)
Jan 14, 2004 6.317 6.325 6.224 6.239 37,997 +0.02(+0.25%)
Jan 13, 2004 6.060 6.232 5.897 6.224 40,167 +0.19(+3.10%)
Jan 12, 2004 5.881 6.052 5.842 6.037 34,081 +0.12(+1.97%)
Jan 09, 2004 6.107 6.232 5.873 5.920 30,627 -0.26(-4.28%)
Jan 08, 2004 6.232 6.309 6.060 6.185 57,975 +0.01(+0.13%)
Jan 07, 2004 6.037 6.465 6.037 6.177 184,601 +0.55(+9.83%)
Jan 06, 2004 5.815 5.819 5.562 5.624 46,472 -0.11(-1.90%)
Jan 05, 2004 5.663 6.130 5.647 5.733 91,790 -0.05(-0.94%)
Jan 02, 2004 5.538 5.858 5.538 5.788 36,331 +0.24(+4.35%)
Dec 31, 2003 5.756 5.788 5.531 5.546 62,777 -0.31(-5.32%)
Dec 30, 2003 5.780 6.076 5.647 5.858 32,446 -0.08(-1.31%)
Dec 29, 2003 5.756 6.076 5.756 5.936 35,019 +0.32(+5.69%)
Dec 26, 2003 5.507 5.640 5.507 5.616 10,225 +0.05(+0.84%)
Dec 24, 2003 5.550 5.601 5.484 5.569 6,123 +0.12(+2.14%)
Dec 23, 2003 5.460 5.616 5.312 5.453 54,099 +0.00(+0.00%)
Dec 22, 2003 5.608 5.640 5.398 5.453 65,653 -0.06(-1.13%)
Dec 19, 2003 5.702 5.764 5.492 5.515 39,353 -0.04(-0.70%)
Dec 18, 2003 5.569 5.647 5.515 5.554 17,852 -0.02(-0.42%)
Dec 17, 2003 5.624 5.686 5.523 5.577 20,412 -0.08(-1.38%)
Dec 16, 2003 5.632 5.694 5.453 5.655 40,534 -0.09(-1.49%)
Dec 15, 2003 6.076 6.193 5.671 5.741 28,159 -0.16(-2.64%)
Dec 12, 2003 5.624 5.989 5.624 5.897 33,777 +0.05(+0.80%)
Dec 11, 2003 5.601 5.998 5.679 5.850 66,628 +0.25(+4.45%)
Dec 10, 2003 5.679 5.733 5.398 5.601 30,643 -0.09(-1.51%)
Dec 09, 2003 5.834 5.842 5.414 5.686 78,950 +0.12(+2.24%)
Dec 08, 2003 5.842 5.842 5.562 5.562 54,256 -0.12(-2.19%)
Dec 05, 2003 5.647 5.928 5.647 5.686 21,649 +0.04(+0.69%)
Dec 04, 2003 5.647 5.873 5.569 5.647 40,046 +0.02(+0.42%)
Dec 03, 2003 5.990 6.154 5.624 5.624 48,072 -0.06(-1.10%)
Dec 02, 2003 5.717 5.886 5.569 5.686 83,422 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.